Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1500 0.1550 0.1500 0.1550 580 +0.01(+3.33%)
Sep 29, 2020 0.1600 0.1600 0.1500 0.1500 1,247 -0.01(-3.23%)
Sep 28, 2020 0.1600 0.1600 0.1500 0.1550 3,265 +0.00(+0.00%)
Sep 25, 2020 0.1450 0.1600 0.1400 0.1550 86 +0.01(+6.90%)
Sep 24, 2020 0.1450 0.1450 0.1400 0.1450 379,000 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1500 0.1400 0.1450 3,819 -0.01(-6.45%)
Sep 22, 2020 0.1450 0.1550 0.1450 0.1550 4,014 +0.01(+3.33%)
Sep 21, 2020 0.1600 0.1600 0.1450 0.1500 15,037 -0.01(-6.25%)
Sep 18, 2020 0.1550 0.1600 0.1550 0.1600 80 +0.01(+6.67%)
Sep 17, 2020 0.1550 0.1550 0.1500 0.1500 1,710 -0.01(-6.25%)
Sep 16, 2020 0.1450 0.1600 0.1450 0.1600 11,414 +0.02(+10.34%)
Sep 15, 2020 0.1450 0.1450 0.1400 0.1450 887,800 +0.00(+3.57%)
Sep 14, 2020 0.1450 0.1450 0.1300 0.1400 11,228 -0.00(-3.45%)
Sep 11, 2020 0.1450 0.1500 0.1400 0.1450 5,452 +0.00(+0.00%)
Sep 10, 2020 0.1450 0.1450 0.1400 0.1450 1,291 +0.00(+3.57%)
Sep 09, 2020 0.1450 0.1500 0.1400 0.1400 16,197 -0.00(-3.45%)
Sep 08, 2020 0.1450 0.1500 0.1450 0.1450 5,608 +0.00(+0.00%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1500 0.1600 0.1450 0.1500 7,630 -0.01(-3.23%)
Sep 02, 2020 0.1550 0.1600 0.1550 0.1550 1,718 +0.00(+0.00%)
Sep 01, 2020 0.1550 0.1600 0.1550 0.1550 990 -0.01(-3.13%)
Aug 31, 2020 0.1600 0.1600 0.1550 0.1600 19,946 +0.01(+3.23%)
Aug 28, 2020 0.1500 0.1550 0.1500 0.1550 20 +0.01(+3.33%)
Aug 27, 2020 0.1550 0.1600 0.1450 0.1500 4,674 -0.01(-3.23%)
Aug 26, 2020 0.1600 0.1600 0.1550 0.1550 4,797 -0.01(-3.13%)
Aug 25, 2020 0.1650 0.1650 0.1550 0.1600 4,794 -0.01(-3.03%)
Aug 24, 2020 0.1700 0.1700 0.1650 0.1650 2,638 +0.01(+3.13%)
Aug 21, 2020 0.1700 0.1700 0.1550 0.1600 10,394 -0.01(-8.57%)
Aug 20, 2020 0.1750 0.1750 0.1700 0.1750 194,433 +0.00(+0.00%)
Aug 19, 2020 0.1800 0.1900 0.1700 0.1750 689,961 -0.01(-5.41%)
Aug 18, 2020 0.1900 0.1900 0.1850 0.1850 984,950 +0.01(+5.71%)
Aug 17, 2020 0.1700 0.1750 0.1700 0.1750 710,600 +0.01(+6.06%)
Aug 14, 2020 0.1700 0.1700 0.1650 0.1650 167,000 +0.00(+0.00%)
Aug 13, 2020 0.1600 0.1700 0.1600 0.1650 527,050 +0.01(+3.13%)
Aug 12, 2020 0.1600 0.1650 0.1600 0.1600 181,900 +0.00(+0.00%)
Aug 11, 2020 0.1650 0.1650 0.1550 0.1600 712,100 -0.01(-3.03%)
Aug 10, 2020 0.1750 0.1750 0.1650 0.1650 66,539 -0.01(-2.94%)
Aug 07, 2020 0.1800 0.1800 0.1650 0.1700 567,593 -0.00(-2.86%)
Aug 06, 2020 0.1850 0.1850 0.1750 0.1750 148,045 -0.01(-2.78%)
Aug 05, 2020 0.1800 0.1900 0.1750 0.1800 13,896 +0.01(+2.86%)
Aug 04, 2020 0.1700 0.1750 0.1700 0.1750 1,890 +0.01(+6.06%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 30, 2020 0.1600 0.1600 0.1600 0.1600 8,720 -0.01(-5.88%)
Jul 29, 2020 0.1750 0.1800 0.1650 0.1700 8,476 -0.01(-5.56%)
Jul 28, 2020 0.1850 0.1850 0.1750 0.1800 5,540 -0.01(-2.70%)
Jul 27, 2020 0.1850 0.1900 0.1800 0.1850 14,435 +0.01(+5.71%)
Jul 24, 2020 0.1750 0.1750 0.1650 0.1750 101 +0.00(+2.94%)
Jul 23, 2020 0.1750 0.1800 0.1700 0.1700 6,664 -0.01(-5.56%)
Jul 22, 2020 0.1800 0.1900 0.1800 0.1800 393,000 -0.01(-5.26%)
Jul 21, 2020 0.1800 0.1900 0.1800 0.1900 494,600 +0.01(+5.56%)
Jul 20, 2020 0.1700 0.1800 0.1700 0.1800 281,479 +0.01(+5.88%)
Jul 17, 2020 0.1700 0.1800 0.1700 0.1700 685,300 +0.00(+0.00%)
Jul 16, 2020 0.1700 0.1700 0.1600 0.1700 867,454 +0.00(+0.00%)
Jul 15, 2020 0.1800 0.1800 0.1500 0.1700 2,115,883 -0.01(-5.56%)
Jul 14, 2020 0.1700 0.1800 0.1700 0.1800 301,500 +0.01(+5.88%)
Jul 13, 2020 0.1900 0.2000 0.1700 0.1700 1,045,400 -0.02(-10.53%)
Jul 10, 2020 0.1900 0.1900 0.1800 0.1900 261,650 +0.00(+0.00%)
Jul 09, 2020 0.2000 0.2000 0.1800 0.1900 1,118,198 +0.00(+0.00%)
Jul 08, 2020 0.2000 0.2100 0.1900 0.1900 803,714 -0.01(-5.00%)
Jul 07, 2020 0.1800 0.2000 0.1800 0.2000 1,340,084 +0.01(+5.26%)
Jul 06, 2020 0.1800 0.1900 0.1800 0.1900 436,239 +0.02(+11.76%)
Jul 03, 2020 0.1700 0.1800 0.1600 0.1700 2,747,235 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.