Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 585,700 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1000 0.1000 1,199,000 -0.01(-9.09%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 238,400 -0.01(-8.33%)
Sep 24, 2019 0.1200 0.1200 0.1200 0.1200 61,000 +0.00(+0.00%)
Sep 23, 2019 0.1200 0.1200 0.1100 0.1200 882,400 +0.01(+9.09%)
Sep 20, 2019 0.1100 0.1100 0.1000 0.1100 91,499 +0.00(+0.00%)
Sep 19, 2019 0.1200 0.1200 0.1100 0.1100 191,500 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 17, 2019 0.1200 0.1200 0.1100 0.1100 91,000 -0.01(-8.33%)
Sep 16, 2019 0.1200 0.1200 0.1100 0.1200 358,499 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1200 0.1200 0.1200 217,100 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1300 0.1200 0.1200 215,100 +0.00(+0.00%)
Sep 11, 2019 0.1200 0.1300 0.1200 0.1200 215,300 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1400 0.1200 0.1200 1,702,059 +0.00(+0.00%)
Sep 09, 2019 0.1100 0.1200 0.1100 0.1200 105,405 +0.01(+9.09%)
Sep 06, 2019 0.1100 0.1200 0.1100 0.1100 90,433 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Sep 04, 2019 0.1200 0.1200 0.1100 0.1200 81,950 +0.00(+0.00%)
Sep 03, 2019 0.1100 0.1200 0.1100 0.1200 65,600 +0.00(+0.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 29, 2019 0.1100 0.1200 0.1100 0.1100 234,500 +0.00(+0.00%)
Aug 28, 2019 0.1200 0.1200 0.1100 0.1100 90,500 -0.01(-8.33%)
Aug 27, 2019 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
Aug 26, 2019 0.1100 0.1200 0.1100 0.1200 319,589 +0.01(+9.09%)
Aug 23, 2019 0.1100 0.1100 0.1000 0.1100 336,500 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1100 0.1100 0.1100 7,419 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Aug 20, 2019 0.1200 0.1200 0.1100 0.1100 62,500 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1100 0.1100 59,750 -0.01(-8.33%)
Aug 16, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Aug 15, 2019 0.1200 0.1200 0.1200 0.1200 34,500 +0.00(+0.00%)
Aug 14, 2019 0.1300 0.1300 0.1200 0.1200 44,499 +0.00(+0.00%)
Aug 13, 2019 0.1300 0.1300 0.1200 0.1200 67,500 -0.01(-7.69%)
Aug 12, 2019 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Aug 09, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Aug 08, 2019 0.1200 0.1300 0.1200 0.1300 149,100 +0.00(+0.00%)
Aug 07, 2019 0.1400 0.1400 0.1300 0.1300 296,916 +0.00(+0.00%)
Aug 06, 2019 0.1300 0.1400 0.1300 0.1300 499,400 +0.00(+0.00%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 01, 2019 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Jul 31, 2019 0.1200 0.1300 0.1200 0.1200 135,500 +0.00(+0.00%)
Jul 30, 2019 0.1200 0.1300 0.1200 0.1200 234,225 +0.00(+0.00%)
Jul 29, 2019 0.1200 0.1300 0.1200 0.1200 85,000 -0.01(-7.69%)
Jul 26, 2019 0.1300 0.1300 0.1200 0.1300 33,500 +0.01(+8.33%)
Jul 25, 2019 0.1200 0.1200 0.1200 0.1200 50,500 +0.00(+0.00%)
Jul 24, 2019 0.1200 0.1300 0.1200 0.1200 393,981 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 19, 2019 0.1100 0.1100 0.1100 0.1100 70,000 +0.00(+0.00%)
Jul 18, 2019 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
Jul 17, 2019 0.1100 0.1100 0.1000 0.1100 181,800 +0.01(+10.00%)
Jul 16, 2019 0.1100 0.1100 0.1000 0.1000 178,500 -0.01(-9.09%)
Jul 15, 2019 0.1100 0.1100 0.1100 0.1100 20,999 +0.00(+0.00%)
Jul 12, 2019 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1100 0.1000 0.1100 63,200 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Jul 08, 2019 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1100 0.1100 0.1100 124,000 -0.01(-8.33%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.