Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1000 0.1100 0.1000 0.1000 134,200 -0.01(-9.09%)
Sep 27, 2018 0.1000 0.1100 0.1000 0.1100 204,500 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1000 0.1100 93,999 +0.01(+10.00%)
Sep 25, 2018 0.1000 0.1100 0.1000 0.1000 329,000 +0.00(+0.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0.1000 192,999 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1100 0.1000 0.1000 72,129 -0.01(-9.09%)
Sep 20, 2018 0.1100 0.1100 0.1100 0.1100 52,679 -0.01(-8.33%)
Sep 19, 2018 0.1000 0.1200 0.1000 0.1200 145,600 +0.02(+20.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0.1000 129,500 +0.00(+0.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1100 0.1000 0.1000 65,500 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1000 0.0900 0.1000 218,700 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2018 0.1100 0.1100 0.1000 0.1000 338,499 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 28, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2018 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Aug 24, 2018 0.1100 0.1100 0.1100 0.1100 107,500 +0.01(+10.00%)
Aug 23, 2018 0.1000 0.1100 0.1000 0.1000 241,000 -0.01(-9.09%)
Aug 22, 2018 0.1000 0.1100 0.1000 0.1100 33,500 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1000 0.1100 220,500 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1100 0.1100 0.1100 281,000 +0.00(+0.00%)
Aug 17, 2018 0.1100 0.1200 0.1100 0.1100 154,800 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1200 0.1100 0.1100 96,132 -0.01(-8.33%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 43,000 +0.00(+0.00%)
Aug 14, 2018 0.1300 0.1300 0.1200 0.1200 222,250 +0.00(+0.00%)
Aug 13, 2018 0.1300 0.1300 0.1200 0.1200 51,500 -0.01(-7.69%)
Aug 10, 2018 0.1300 0.1300 0.1300 0.1300 303,887 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1300 0.1300 0.1300 116,000 +0.00(+0.00%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 83,200 -0.01(-7.14%)
Aug 07, 2018 0.1300 0.1400 0.1300 0.1400 9,500 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 02, 2018 0.1300 0.1400 0.1300 0.1300 99,500 +0.00(+0.00%)
Aug 01, 2018 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-7.14%)
Jul 31, 2018 0.1300 0.1400 0.1300 0.1400 279,000 +0.01(+7.69%)
Jul 30, 2018 0.1400 0.1400 0.1300 0.1300 20,500 +0.00(+0.00%)
Jul 27, 2018 0.1400 0.1400 0.1300 0.1300 80,000 +0.00(+0.00%)
Jul 26, 2018 0.1300 0.1300 0.1300 0.1300 10,800 +0.00(+0.00%)
Jul 25, 2018 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Jul 24, 2018 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jul 23, 2018 0.1300 0.1300 0.1300 0.1300 12,800 +0.00(+0.00%)
Jul 20, 2018 0.1300 0.1300 0.1300 0.1300 66,500 +0.00(+0.00%)
Jul 19, 2018 0.1250 0.1350 0.1250 0.1300 130,167 +0.00(+0.00%)
Jul 18, 2018 0.1250 0.1300 0.1250 0.1300 112,500 +0.01(+4.00%)
Jul 17, 2018 0.1300 0.1300 0.1250 0.1250 216,330 -0.01(-3.85%)
Jul 16, 2018 0.1300 0.1300 0.1300 0.1300 161,000 +0.00(+0.00%)
Jul 13, 2018 0.1300 0.1300 0.1300 0.1300 24,500 -0.01(-3.70%)
Jul 12, 2018 0.1300 0.1400 0.1300 0.1350 63,500 +0.01(+3.85%)
Jul 11, 2018 0.1350 0.1350 0.1300 0.1300 179,478 -0.01(-3.70%)
Jul 10, 2018 0.1350 0.1350 0.1350 0.1350 13,500 -0.01(-3.57%)
Jul 09, 2018 0.1350 0.1350 0.1350 0.1400 49,585 +0.00(+0.00%)
Jul 06, 2018 0.1400 0.1400 0.1350 0.1400 8,500 +0.01(+3.70%)
Jul 05, 2018 0.1350 0.1450 0.1300 0.1350 106,000 -0.01(-3.57%)
Jul 04, 2018 0.1400 0.1400 0.1350 0.1400 55,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.