Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1000 0.1100 0.1000 0.1000 134,200 -0.01(-9.09%)
Sep 27, 2018 0.1000 0.1100 0.1000 0.1100 204,500 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1000 0.1100 93,999 +0.01(+10.00%)
Sep 25, 2018 0.1000 0.1100 0.1000 0.1000 329,000 +0.00(+0.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0.1000 192,999 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1100 0.1000 0.1000 72,129 -0.01(-9.09%)
Sep 20, 2018 0.1100 0.1100 0.1100 0.1100 52,679 -0.01(-8.33%)
Sep 19, 2018 0.1000 0.1200 0.1000 0.1200 145,600 +0.02(+20.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0.1000 129,500 +0.00(+0.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1100 0.1000 0.1000 65,500 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1000 0.0900 0.1000 218,700 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2018 0.1100 0.1100 0.1000 0.1000 338,499 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 28, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2018 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Aug 24, 2018 0.1100 0.1100 0.1100 0.1100 107,500 +0.01(+10.00%)
Aug 23, 2018 0.1000 0.1100 0.1000 0.1000 241,000 -0.01(-9.09%)
Aug 22, 2018 0.1000 0.1100 0.1000 0.1100 33,500 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1000 0.1100 220,500 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1100 0.1100 0.1100 281,000 +0.00(+0.00%)
Aug 17, 2018 0.1100 0.1200 0.1100 0.1100 154,800 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1200 0.1100 0.1100 96,132 -0.01(-8.33%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 43,000 +0.00(+0.00%)
Aug 14, 2018 0.1300 0.1300 0.1200 0.1200 222,250 +0.00(+0.00%)
Aug 13, 2018 0.1300 0.1300 0.1200 0.1200 51,500 -0.01(-7.69%)
Aug 10, 2018 0.1300 0.1300 0.1300 0.1300 303,887 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1300 0.1300 0.1300 116,000 +0.00(+0.00%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 83,200 -0.01(-7.14%)
Aug 07, 2018 0.1300 0.1400 0.1300 0.1400 9,500 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 02, 2018 0.1300 0.1400 0.1300 0.1300 99,500 +0.00(+0.00%)
Aug 01, 2018 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-7.14%)
Jul 31, 2018 0.1300 0.1400 0.1300 0.1400 279,000 +0.01(+7.69%)
Jul 30, 2018 0.1400 0.1400 0.1300 0.1300 20,500 +0.00(+0.00%)
Jul 27, 2018 0.1400 0.1400 0.1300 0.1300 80,000 +0.00(+0.00%)
Jul 26, 2018 0.1300 0.1300 0.1300 0.1300 10,800 +0.00(+0.00%)
Jul 25, 2018 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Jul 24, 2018 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jul 23, 2018 0.1300 0.1300 0.1300 0.1300 12,800 +0.00(+0.00%)
Jul 20, 2018 0.1300 0.1300 0.1300 0.1300 66,500 +0.00(+0.00%)
Jul 19, 2018 0.1250 0.1350 0.1250 0.1300 130,167 +0.00(+0.00%)
Jul 18, 2018 0.1250 0.1300 0.1250 0.1300 112,500 +0.01(+4.00%)
Jul 17, 2018 0.1300 0.1300 0.1250 0.1250 216,330 -0.01(-3.85%)
Jul 16, 2018 0.1300 0.1300 0.1300 0.1300 161,000 +0.00(+0.00%)
Jul 13, 2018 0.1300 0.1300 0.1300 0.1300 24,500 -0.01(-3.70%)
Jul 12, 2018 0.1300 0.1400 0.1300 0.1350 63,500 +0.01(+3.85%)
Jul 11, 2018 0.1350 0.1350 0.1300 0.1300 179,478 -0.01(-3.70%)
Jul 10, 2018 0.1350 0.1350 0.1350 0.1350 13,500 -0.01(-3.57%)
Jul 09, 2018 0.1350 0.1350 0.1350 0.1400 49,585 +0.00(+0.00%)
Jul 06, 2018 0.1400 0.1400 0.1350 0.1400 8,500 +0.01(+3.70%)
Jul 05, 2018 0.1350 0.1450 0.1300 0.1350 106,000 -0.01(-3.57%)
Jul 04, 2018 0.1400 0.1400 0.1350 0.1400 55,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.