Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1750 0.1800 0.1750 0.1800 399,600 +0.01(+2.86%)
Sep 28, 2017 0.1550 0.1750 0.1550 0.1750 228,500 +0.02(+16.67%)
Sep 27, 2017 0.1500 0.1500 0.1500 0.1500 39,500 -0.01(-3.23%)
Sep 26, 2017 0.1500 0.1550 0.1500 0.1550 21,091 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1600 0.1550 0.1550 104,400 +0.00(+0.00%)
Sep 22, 2017 0.1550 0.1600 0.1500 0.1550 120,000 -0.01(-6.06%)
Sep 21, 2017 0.1650 0.1650 0.1600 0.1650 278,500 -0.01(-2.94%)
Sep 20, 2017 0.1650 0.1700 0.1650 0.1700 160,000 +0.01(+3.03%)
Sep 19, 2017 0.1650 0.1700 0.1650 0.1650 133,500 +0.00(+0.00%)
Sep 18, 2017 0.1700 0.1700 0.1650 0.1650 31,000 +0.00(+0.00%)
Sep 15, 2017 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-2.94%)
Sep 14, 2017 0.1700 0.1700 0.1650 0.1700 72,223 +0.00(+0.00%)
Sep 13, 2017 0.1650 0.1700 0.1650 0.1700 195,050 +0.00(+0.00%)
Sep 12, 2017 0.1600 0.1750 0.1600 0.1700 178,200 +0.01(+3.03%)
Sep 11, 2017 0.1650 0.1650 0.1600 0.1650 65,300 +0.00(+0.00%)
Sep 08, 2017 0.1700 0.1700 0.1650 0.1650 150,700 -0.01(-2.94%)
Sep 07, 2017 0.1700 0.1700 0.1650 0.1700 363,400 +0.01(+3.03%)
Sep 06, 2017 0.1650 0.1650 0.1650 0.1650 19,600 -0.01(-2.94%)
Sep 05, 2017 0.1700 0.1750 0.1700 0.1700 80,550 +0.00(+0.00%)
Sep 01, 2017 0.1600 0.1700 0.1600 0.1700 164,550 +0.01(+6.25%)
Aug 31, 2017 0.1650 0.1700 0.1600 0.1600 35,500 +0.00(+0.00%)
Aug 30, 2017 0.1650 0.1650 0.1600 0.1600 265,500 -0.01(-3.03%)
Aug 29, 2017 0.1800 0.1800 0.1650 0.1650 312,385 -0.01(-8.33%)
Aug 28, 2017 0.1600 0.1800 0.1600 0.1800 316,750 +0.02(+16.13%)
Aug 25, 2017 0.1500 0.1600 0.1500 0.1550 71,500 -0.01(-3.13%)
Aug 24, 2017 0.1500 0.1600 0.1500 0.1600 18,500 +0.00(+0.00%)
Aug 23, 2017 0.1550 0.1600 0.1500 0.1600 226,995 +0.00(+0.00%)
Aug 22, 2017 0.1550 0.1600 0.1550 0.1600 61,190 +0.01(+3.23%)
Aug 21, 2017 0.1550 0.1550 0.1550 0.1550 16,000 +0.01(+3.33%)
Aug 18, 2017 0.1550 0.1600 0.1500 0.1500 203,837 +0.00(+0.00%)
Aug 17, 2017 0.1450 0.1500 0.1450 0.1500 251,000 +0.01(+3.45%)
Aug 16, 2017 0.1400 0.1450 0.1400 0.1450 101,580 +0.00(+0.00%)
Aug 15, 2017 0.1400 0.1450 0.1400 0.1450 16,400 +0.00(+0.00%)
Aug 14, 2017 0.1450 0.1500 0.1400 0.1450 59,699 +0.00(+3.57%)
Aug 11, 2017 0.1400 0.1450 0.1400 0.1400 182,000 +0.00(+0.00%)
Aug 10, 2017 0.1350 0.1400 0.1300 0.1400 252,714 +0.00(+0.00%)
Aug 09, 2017 0.1450 0.1450 0.1400 0.1400 17,700 +0.00(+0.00%)
Aug 08, 2017 0.1400 0.1400 0.1350 0.1400 229,530 +0.00(+0.00%)
Aug 04, 2017 0.1450 0.1450 0.1400 0.1400 67,100 -0.00(-3.45%)
Aug 03, 2017 0.1500 0.1500 0.1450 0.1450 186,000 +0.00(+0.00%)
Aug 02, 2017 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Aug 01, 2017 0.1450 0.1500 0.1450 0.1450 103,666 +0.00(+0.00%)
Jul 31, 2017 0.1450 0.1450 0.1450 0.1450 23,942 -0.01(-3.33%)
Jul 28, 2017 0.1450 0.1500 0.1450 0.1500 151,600 +0.01(+3.45%)
Jul 27, 2017 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Jul 26, 2017 0.1500 0.1550 0.1500 0.1550 28,000 +0.01(+3.33%)
Jul 25, 2017 0.1500 0.1500 0.1500 0.1500 134,100 +0.00(+0.00%)
Jul 24, 2017 0.1550 0.1550 0.1500 0.1500 206,000 -0.01(-3.23%)
Jul 21, 2017 0.1500 0.1550 0.1500 0.1550 13,000 +0.00(+0.00%)
Jul 20, 2017 0.1500 0.1550 0.1500 0.1550 235,500 +0.00(+0.00%)
Jul 19, 2017 0.1500 0.1550 0.1500 0.1550 147,500 +0.00(+0.00%)
Jul 18, 2017 0.1550 0.1550 0.1550 0.1550 17,400 +0.01(+3.33%)
Jul 17, 2017 0.1600 0.1600 0.1500 0.1500 33,000 -0.01(-3.23%)
Jul 14, 2017 0.1600 0.1600 0.1550 0.1550 105,000 +0.00(+0.00%)
Jul 13, 2017 0.1500 0.1550 0.1500 0.1550 11,600 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1550 0.1500 0.1550 6,400 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1550 0.1500 0.1550 98,000 +0.01(+3.33%)
Jul 10, 2017 0.1550 0.1550 0.1500 0.1500 673,769 -0.01(-3.23%)
Jul 07, 2017 0.1550 0.1550 0.1550 0.1550 112,010 -0.01(-3.13%)
Jul 06, 2017 0.1550 0.1600 0.1550 0.1600 43,800 +0.00(+0.00%)
Jul 05, 2017 0.1650 0.1650 0.1600 0.1600 15,000 +0.00(+0.00%)
Jul 04, 2017 0.1600 0.1650 0.1550 0.1600 293,460 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.