Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0950 0.0950 0.0900 0.0950 66,977 +0.00(+0.00%)
Sep 27, 2013 0.0950 0.0950 0.0950 0.0950 24,800 +0.00(+0.00%)
Sep 26, 2013 0.0900 0.0950 0.0900 0.0950 106,270 -0.01(-5.00%)
Sep 25, 2013 0.1000 0.1000 0.1000 0.1000 8,650 +0.01(+5.26%)
Sep 24, 2013 0.0950 0.0950 0.0950 0.0950 20,630 -0.01(-5.00%)
Sep 23, 2013 0.1000 0.1000 0.0900 0.1000 344,000 +0.00(+0.00%)
Sep 20, 2013 0.1100 0.1100 0.1000 0.1000 15,500 -0.00(-4.76%)
Sep 19, 2013 0.1050 0.1050 0.1050 0.1050 10,701 +0.00(+0.00%)
Sep 18, 2013 0.1000 0.1100 0.1000 0.1050 1,407,500 +0.00(+5.00%)
Sep 17, 2013 0.1050 0.1050 0.1000 0.1000 240,501 +0.01(+5.26%)
Sep 16, 2013 0.0900 0.0950 0.0900 0.0950 55,500 +0.01(+5.56%)
Sep 13, 2013 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Sep 12, 2013 0.0950 0.0950 0.0950 0.0950 238,500 +0.00(+0.00%)
Sep 11, 2013 0.0950 0.0950 0.0950 0.0950 75,101 -0.01(-5.00%)
Sep 10, 2013 0.1000 0.1000 0.1000 0.1000 77,500 +0.00(+0.00%)
Sep 09, 2013 0.1050 0.1050 0.1000 0.1000 98,501 +0.00(+0.00%)
Sep 06, 2013 0.1000 0.1000 0.1000 0.1000 281,501 +0.01(+5.26%)
Sep 05, 2013 0.1050 0.1050 0.0950 0.0950 2,106,671 -0.01(-9.52%)
Sep 04, 2013 0.1050 0.1050 0.1050 0.1050 37,901 -0.01(-4.55%)
Sep 03, 2013 0.1150 0.1150 0.1050 0.1100 104,197 +0.00(+0.00%)
Aug 30, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2013 0.1150 0.1150 0.1050 0.1050 232,000 -0.01(-4.55%)
Aug 28, 2013 0.1200 0.1200 0.1100 0.1100 100,800 -0.01(-4.35%)
Aug 27, 2013 0.1250 0.1250 0.1150 0.1150 510,500 -0.00(-4.17%)
Aug 26, 2013 0.1100 0.1250 0.1100 0.1200 650,875 +0.01(+9.09%)
Aug 23, 2013 0.1000 0.1100 0.0950 0.1100 1,480,700 +0.01(+10.00%)
Aug 22, 2013 0.1000 0.1000 0.1000 0.1000 52,600 +0.00(+0.00%)
Aug 21, 2013 0.1050 0.1050 0.1000 0.1000 111,500 +0.00(+0.00%)
Aug 20, 2013 0.1050 0.1100 0.1000 0.1000 176,920 +0.00(+0.00%)
Aug 19, 2013 0.1100 0.1200 0.1000 0.1000 317,000 -0.01(-9.09%)
Aug 16, 2013 0.1000 0.1100 0.1000 0.1100 89,851 +0.01(+10.00%)
Aug 15, 2013 0.0950 0.1000 0.0950 0.1000 221,000 +0.00(+0.00%)
Aug 14, 2013 0.1000 0.1050 0.1000 0.1000 222,701 +0.00(+0.00%)
Aug 13, 2013 0.1000 0.1000 0.0950 0.1000 195,001 +0.00(+0.00%)
Aug 12, 2013 0.1000 0.1000 0.0950 0.1000 62,800 +0.00(+0.00%)
Aug 09, 2013 0.0950 0.1000 0.0950 0.1000 39,801 +0.01(+11.11%)
Aug 08, 2013 0.0950 0.0950 0.0900 0.0900 77,701 +0.00(+0.00%)
Aug 07, 2013 0.0950 0.0950 0.0900 0.0900 71,551 -0.01(-5.26%)
Aug 06, 2013 0.0950 0.1000 0.0950 0.0950 406,741 -0.01(-5.00%)
Aug 02, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 01, 2013 0.1000 0.1000 0.0900 0.0950 183,121 +0.00(+0.00%)
Jul 31, 2013 0.1000 0.1000 0.0950 0.0950 120,100 -0.01(-5.00%)
Jul 30, 2013 0.1200 0.1200 0.0950 0.1000 258,300 -0.01(-13.04%)
Jul 29, 2013 0.1200 0.1200 0.1100 0.1150 51,500 +0.01(+4.55%)
Jul 26, 2013 0.1150 0.1150 0.1100 0.1100 54,800 -0.01(-8.33%)
Jul 25, 2013 0.1200 0.1250 0.1100 0.1200 290,130 +0.00(+0.00%)
Jul 24, 2013 0.1250 0.1250 0.1150 0.1200 690,335 +0.00(+4.35%)
Jul 23, 2013 0.1000 0.1150 0.0950 0.1150 339,800 +0.01(+4.55%)
Jul 22, 2013 0.1100 0.1100 0.1050 0.1100 88,000 +0.01(+10.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 52,000 +0.01(+5.26%)
Jul 18, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 17, 2013 0.1000 0.1050 0.0950 0.0950 138,500 +0.00(+0.00%)
Jul 16, 2013 0.1050 0.1050 0.0950 0.0950 73,000 -0.01(-9.52%)
Jul 15, 2013 0.1000 0.1050 0.1000 0.1050 29,000 +0.00(+5.00%)
Jul 12, 2013 0.0950 0.1000 0.0950 0.1000 65,001 +0.01(+5.26%)
Jul 11, 2013 0.0900 0.1000 0.0900 0.0950 245,955 +0.01(+11.76%)
Jul 10, 2013 0.0850 0.0850 0.0800 0.0850 133,001 -0.01(-15.00%)
Jul 09, 2013 0.1000 0.1100 0.1000 0.1000 129,801 +0.00(+0.00%)
Jul 08, 2013 0.0950 0.1000 0.0950 0.1000 43,501 +0.01(+11.11%)
Jul 05, 2013 0.0900 0.0900 0.0900 0.0900 10,001 +0.00(+5.88%)
Jul 04, 2013 0.0850 0.0850 0.0850 0.0850 9,001 -0.01(-10.53%)
Jul 03, 2013 0.0900 0.1000 0.0900 0.0950 81,146 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.