Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0900 0.0900 0.0700 0.0750 373,900 -0.01(-11.76%)
Sep 29, 2008 0.0850 0.0850 0.0800 0.0850 270,000 +0.01(+6.25%)
Sep 26, 2008 0.0900 0.0900 0.0800 0.0800 155,000 -0.01(-11.11%)
Sep 25, 2008 0.0900 0.0900 0.0800 0.0900 290,000 -0.01(-5.26%)
Sep 24, 2008 0.1000 0.1050 0.0900 0.0950 310,250 -0.01(-5.00%)
Sep 23, 2008 0.1000 0.1000 0.1000 0.1000 148,000 +0.00(+0.00%)
Sep 22, 2008 0.0950 0.1000 0.0950 0.1000 33,000 +0.00(+0.00%)
Sep 19, 2008 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Sep 18, 2008 0.1050 0.1050 0.1000 0.1050 55,000 +0.00(+5.00%)
Sep 17, 2008 0.1000 0.1000 0.1000 0.1000 20,400 +0.01(+11.11%)
Sep 16, 2008 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-10.00%)
Sep 15, 2008 0.1000 0.1000 0.0950 0.1000 321,200 -0.02(-20.00%)
Sep 12, 2008 0.0950 0.1250 0.0950 0.1250 183,500 +0.03(+31.58%)
Sep 11, 2008 0.0950 0.1000 0.0950 0.0950 186,000 +0.00(+0.00%)
Sep 10, 2008 0.1000 0.1100 0.0850 0.0950 204,309 -0.01(-13.64%)
Sep 09, 2008 0.1250 0.1250 0.1000 0.1100 151,000 +0.01(+10.00%)
Sep 08, 2008 0.1100 0.1100 0.1000 0.1000 49,800 -0.01(-9.09%)
Sep 05, 2008 0.1200 0.1200 0.1100 0.1100 40,827 +0.00(+0.00%)
Sep 04, 2008 0.1200 0.1200 0.1050 0.1100 196,000 +0.00(+0.00%)
Sep 03, 2008 0.1200 0.1200 0.1100 0.1100 155,000 -0.01(-8.33%)
Sep 02, 2008 0.1250 0.1250 0.1150 0.1200 146,422 +0.00(+0.00%)
Aug 29, 2008 0.1200 0.1300 0.1200 0.1200 86,400 -0.01(-4.00%)
Aug 28, 2008 0.1300 0.1300 0.1200 0.1250 175,000 -0.01(-7.41%)
Aug 27, 2008 0.1350 0.1350 0.1350 0.1350 29,712 +0.01(+3.85%)
Aug 26, 2008 0.1400 0.1400 0.1300 0.1300 128,000 +0.00(+0.00%)
Aug 25, 2008 0.1250 0.1300 0.1250 0.1300 74,500 +0.01(+8.33%)
Aug 22, 2008 0.1200 0.1200 0.1200 0.1200 19,200 +0.00(+0.00%)
Aug 21, 2008 0.1200 0 +0.00(+0.00%)
Aug 20, 2008 0.1250 0.1250 0.1150 0.1200 134,833 +0.00(+4.35%)
Aug 19, 2008 0.1200 0.1200 0.1150 0.1150 137,000 -0.00(-4.17%)
Aug 18, 2008 0.1200 0.1250 0.1200 0.1200 49,500 +0.00(+0.00%)
Aug 15, 2008 0.1200 0.1200 0.1150 0.1200 23,500 -0.01(-4.00%)
Aug 14, 2008 0.1250 0.1250 0.1250 0.1250 11,400 +0.00(+0.00%)
Aug 13, 2008 0.1200 0.1400 0.1150 0.1250 130,000 +0.00(+0.00%)
Aug 12, 2008 0.1500 0.1500 0.1100 0.1250 144,834 -0.02(-10.71%)
Aug 11, 2008 0.1400 0.1500 0.1400 0.1400 58,000 -0.01(-6.67%)
Aug 08, 2008 0.1300 0.1500 0.1300 0.1500 54,500 +0.02(+20.00%)
Aug 07, 2008 0.1450 0.1450 0.1250 0.1250 63,000 -0.02(-16.67%)
Aug 06, 2008 0.1400 0.1500 0.1400 0.1500 123,700 +0.01(+11.11%)
Aug 05, 2008 0.1250 0.1400 0.1250 0.1350 68,500 +0.02(+12.50%)
Aug 04, 2008 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Aug 01, 2008 0.1200 0.1200 0.1200 0.1200 40,500 +0.01(+9.09%)
Jul 31, 2008 0.1150 0.1150 0.1100 0.1100 38,900 -0.01(-12.00%)
Jul 30, 2008 0.1250 0.1350 0.1050 0.1250 507,500 +0.01(+4.17%)
Jul 29, 2008 0.1200 0.1250 0.1150 0.1200 99,000 -0.02(-11.11%)
Jul 28, 2008 0.1350 0.1350 0.1200 0.1350 106,500 +0.00(+0.00%)
Jul 25, 2008 0.1300 0.1400 0.1300 0.1350 44,500 -0.01(-3.57%)
Jul 24, 2008 0.1400 0.1400 0.1350 0.1400 18,000 +0.00(+0.00%)
Jul 23, 2008 0.1350 0.1400 0.1350 0.1400 22,000 +0.00(+0.00%)
Jul 22, 2008 0.1450 0.1450 0.1400 0.1400 34,000 -0.01(-6.67%)
Jul 21, 2008 0.1600 0.1600 0.1500 0.1500 22,500 -0.01(-6.25%)
Jul 18, 2008 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Jul 17, 2008 0.1500 0.1600 0.1500 0.1550 29,000 +0.01(+3.33%)
Jul 16, 2008 0.1500 0.1500 0.1350 0.1500 78,100 -0.01(-6.25%)
Jul 15, 2008 0.1600 0.1600 0.1450 0.1600 333,400 +0.00(+0.00%)
Jul 14, 2008 0.1650 0.1650 0.1600 0.1600 42,200 -0.01(-8.57%)
Jul 11, 2008 0.1750 0.1750 0.1600 0.1750 85,000 +0.00(+0.00%)
Jul 10, 2008 0.1750 0.1750 0.1750 0.1750 76,500 +0.01(+6.06%)
Jul 09, 2008 0.1650 0.1700 0.1650 0.1650 92,964 -0.01(-8.33%)
Jul 08, 2008 0.1850 0.1850 0.1650 0.1800 73,054 -0.01(-5.26%)
Jul 07, 2008 0.1750 0.1900 0.1700 0.1900 60,950 +0.02(+15.15%)
Jul 04, 2008 0.1750 0.1750 0.1650 0.1650 110,300 -0.01(-5.71%)
Jul 03, 2008 0.1850 0.1850 0.1750 0.1750 20,402 +0.00(+0.00%)
Jul 02, 2008 0.1950 0.2000 0.1750 0.1750 72,500 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.