Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 28, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2006 0.1050 0.1100 0.1050 0.1100 30,000 +0.01(+4.76%)
Sep 26, 2006 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 25, 2006 0.1150 0.1150 0.1050 0.1050 7,000 +0.00(+0.00%)
Sep 22, 2006 0.1100 0.1100 0.1050 0.1050 10,450 -0.01(-4.55%)
Sep 21, 2006 0.1100 0.1100 0.1100 0.1100 75,000 -0.02(-15.38%)
Sep 20, 2006 0.1200 0.1300 0.1200 0.1300 105,000 +0.01(+8.33%)
Sep 19, 2006 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Sep 18, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2006 0.1200 0.1200 0.1100 0.1100 84,000 -0.01(-8.33%)
Sep 14, 2006 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-7.69%)
Sep 13, 2006 0.1150 0.1300 0.1150 0.1300 51,500 +0.01(+8.33%)
Sep 12, 2006 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+4.35%)
Sep 11, 2006 0.1200 0.1200 0.1150 0.1150 39,000 -0.00(-4.17%)
Sep 08, 2006 0.1200 0.1200 0.1200 0.1200 850 -0.01(-4.00%)
Sep 07, 2006 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 06, 2006 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-3.85%)
Sep 05, 2006 0.1300 0.1300 0.1300 0.1300 87,202 -0.01(-3.70%)
Sep 01, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Aug 31, 2006 0.1300 0.1400 0.1300 0.1300 9,000 +0.01(+8.33%)
Aug 30, 2006 0.1200 0.1250 0.1200 0.1200 134,000 -0.01(-4.00%)
Aug 29, 2006 0.1350 0.1350 0.1250 0.1250 144,125 -0.01(-3.85%)
Aug 28, 2006 0.1400 0.1400 0.1300 0.1300 14,579 +0.00(+0.00%)
Aug 25, 2006 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Aug 24, 2006 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 23, 2006 0.1400 0.1400 0.1400 0.1400 13,000 -0.00(-3.45%)
Aug 22, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 21, 2006 0.1300 0.1450 0.1300 0.1450 58,000 +0.00(+3.57%)
Aug 18, 2006 0.1400 0.1400 0.1400 0.1400 30,500 -0.00(-3.45%)
Aug 17, 2006 0.1450 0.1450 0.1450 0.1450 41,000 -0.02(-12.12%)
Aug 16, 2006 0.1550 0.1650 0.1550 0.1650 41,500 +0.02(+17.86%)
Aug 15, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 14, 2006 0.1450 0.1450 0.1400 0.1400 15,350 -0.01(-6.67%)
Aug 11, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2006 0.1450 0.1500 0.1450 0.1500 11,000 +0.01(+7.14%)
Aug 09, 2006 0.1450 0.1450 0.1400 0.1400 13,000 -0.02(-12.50%)
Aug 08, 2006 0.1500 0.1600 0.1500 0.1600 17,000 +0.00(+0.00%)
Aug 07, 2006 0.1500 0.1600 0.1500 0.1600 17,900 +0.00(+0.00%)
Aug 04, 2006 0.1500 0.1600 0.1500 0.1600 17,900 +0.00(+0.00%)
Aug 03, 2006 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Aug 02, 2006 0.1600 0.1600 0.1600 0.1600 68,000 +0.01(+6.67%)
Aug 01, 2006 0.1650 0.1650 0.1500 0.1500 40,500 -0.02(-9.09%)
Jul 31, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 28, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 27, 2006 0.1500 0.1650 0.1500 0.1650 26,099 +0.02(+17.86%)
Jul 26, 2006 0.1400 0.1400 0.1400 0.1400 9,100 +0.00(+0.00%)
Jul 25, 2006 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 24, 2006 0.1500 0.1500 0.1400 0.1400 29,400 -0.01(-6.67%)
Jul 21, 2006 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 20, 2006 0.1500 0.1500 0.1500 0.1500 4,000 -0.02(-9.09%)
Jul 19, 2006 0.1650 0.1650 0.1650 0.1650 11,000 +0.01(+6.45%)
Jul 18, 2006 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jul 17, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 14, 2006 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Jul 13, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 12, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 11, 2006 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Jul 10, 2006 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Jul 07, 2006 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 05, 2006 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.