Indicators

Avicanna Inc (TSX: AVCN )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.8900	0.8900	0.8600	0.8600	3,794	+0.01(+1.18%)
Sep 29, 2021	0.9000	0.9100	0.8500	0.8500	7,061	-0.05(-5.56%)
Sep 28, 2021	0.9300	0.9500	0.8500	0.9000	14,049	+0.01(+1.12%)
Sep 27, 2021	0.9700	0.9700	0.8300	0.8900	43,139	-0.08(-8.25%)
Sep 24, 2021	0.9800	0.9800	0.9400	0.9700	6,900	+0.00(+0.00%)
Sep 23, 2021	0.9400	0.9800	0.9200	0.9700	12,180	-0.02(-2.02%)
Sep 22, 2021	0.9900	0.9900	0.9900	0.9900	5,814	-0.01(-1.00%)
Sep 21, 2021	0.9800	1.000	0.9000	1.000	11,020	+0.08(+8.70%)
Sep 20, 2021	0.8600	0.9900	0.8600	0.9200	19,342	-0.01(-1.08%)
Sep 17, 2021	0.9100	0.9300	0.8800	0.9300	14,091	+0.03(+3.33%)
Sep 16, 2021	0.9200	0.9300	0.8300	0.9000	19,521	+0.03(+3.45%)
Sep 15, 2021	0.9000	0.9900	0.8300	0.8700	19,002	-0.04(-4.40%)
Sep 14, 2021	0.9500	0.9500	0.8600	0.9100	20,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.