Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.390 1.390 1.370 1.370 315 -0.02(-1.44%)
Sep 28, 2023 1.390 1.420 1.360 1.390 25,049 +0.00(+0.00%)
Sep 27, 2023 1.400 1.430 1.390 1.390 7,206 -0.06(-4.14%)
Sep 26, 2023 1.420 1.490 1.410 1.450 4,500 -0.01(-0.68%)
Sep 25, 2023 1.450 1.520 1.460 1.460 2,100 -0.01(-0.68%)
Sep 22, 2023 1.460 1.470 1.460 1.470 300 +0.00(+0.00%)
Sep 21, 2023 1.470 1.470 1.460 1.470 700 -0.01(-0.68%)
Sep 20, 2023 1.480 1.480 1.480 1.480 300 +0.00(+0.00%)
Sep 19, 2023 1.470 1.550 1.470 1.480 2,912 -0.01(-0.67%)
Sep 18, 2023 1.510 1.520 1.480 1.490 4,805 -0.04(-2.61%)
Sep 15, 2023 1.500 1.530 1.500 1.530 1,500 +0.06(+4.08%)
Sep 14, 2023 1.470 1.470 1.470 1.470 300 +0.01(+0.68%)
Sep 13, 2023 1.460 1.500 1.440 1.460 3,025 -0.04(-2.67%)
Sep 12, 2023 1.460 1.500 1.460 1.500 2,100 +0.05(+3.45%)
Sep 11, 2023 1.490 1.590 1.450 1.450 5,000 -0.01(-0.68%)
Sep 08, 2023 1.470 1.480 1.460 1.460 900 -0.01(-0.68%)
Sep 07, 2023 1.460 1.540 1.460 1.470 4,700 -0.02(-1.34%)
Sep 05, 2023 1.490 0 +0.01(+0.68%)
Sep 01, 2023 1.480 0 -0.01(-0.67%)
Aug 31, 2023 1.490 1.490 1.490 1.490 200 -0.05(-3.25%)
Aug 30, 2023 1.560 1.560 1.450 1.540 142,052 -0.01(-0.65%)
Aug 29, 2023 1.540 1.550 1.540 1.550 11,500 +0.05(+3.33%)
Aug 28, 2023 1.500 1.510 1.490 1.500 9,100 -0.01(-0.66%)
Aug 25, 2023 1.530 1.530 1.480 1.510 2,400 -0.02(-1.31%)
Aug 24, 2023 1.540 1.540 1.530 1.530 1,691 -0.02(-1.29%)
Aug 23, 2023 1.540 1.550 1.530 1.550 7,602 +0.06(+4.03%)
Aug 22, 2023 1.460 1.490 1.460 1.490 13,900 +0.05(+3.47%)
Aug 21, 2023 1.440 1.470 1.440 1.440 10,002 +0.01(+0.70%)
Aug 18, 2023 1.460 1.460 1.430 1.430 18,039 -0.02(-1.38%)
Aug 17, 2023 1.500 1.500 1.450 1.450 15,311 -0.08(-5.23%)
Aug 16, 2023 1.500 1.530 1.490 1.530 5,606 +0.03(+2.00%)
Aug 15, 2023 1.510 1.520 1.500 1.500 4,700 -0.05(-3.23%)
Aug 14, 2023 1.540 1.550 1.530 1.550 700 +0.00(+0.00%)
Aug 11, 2023 1.550 1.550 1.530 1.550 2,600 +0.00(+0.00%)
Aug 10, 2023 1.540 1.550 1.540 1.550 1,203 +0.02(+1.31%)
Aug 09, 2023 1.520 1.550 1.520 1.530 1,400 -0.01(-0.65%)
Aug 08, 2023 1.570 1.570 1.540 1.540 9,300 -0.04(-2.53%)
Aug 04, 2023 1.580 0 +0.00(+0.00%)
Aug 02, 2023 1.580 0 -0.06(-3.66%)
Aug 01, 2023 1.630 1.650 1.610 1.640 14,700 +0.03(+1.86%)
Jul 31, 2023 1.630 1.630 1.610 1.610 7,162 +0.03(+1.90%)
Jul 28, 2023 1.600 1.610 1.580 1.580 35,015 -0.02(-1.25%)
Jul 27, 2023 1.630 1.630 1.600 1.600 32,300 -0.07(-4.19%)
Jul 26, 2023 1.630 1.670 1.630 1.670 9,905 +0.06(+3.73%)
Jul 25, 2023 1.570 1.610 1.540 1.610 13,800 +0.06(+3.87%)
Jul 24, 2023 1.590 1.590 1.530 1.550 19,800 -0.05(-3.13%)
Jul 21, 2023 1.590 1.600 1.590 1.600 3,909 +0.03(+1.91%)
Jul 20, 2023 1.610 1.610 1.560 1.570 5,740 -0.03(-1.88%)
Jul 19, 2023 1.570 1.600 1.570 1.600 400 +0.01(+0.63%)
Jul 18, 2023 1.590 1.590 1.590 1.590 2,208 +0.04(+2.58%)
Jul 17, 2023 1.570 1.570 1.550 1.550 300 -0.04(-2.52%)
Jul 14, 2023 1.600 1.610 1.590 1.590 20,458 -0.03(-1.85%)
Jul 13, 2023 1.620 1.620 1.590 1.620 1,600 +0.02(+1.25%)
Jul 12, 2023 1.570 1.600 1.570 1.600 9,080 +0.07(+4.58%)
Jul 11, 2023 1.540 1.540 1.530 1.530 400 +0.04(+2.68%)
Jul 10, 2023 1.480 1.490 1.480 1.490 800 -0.03(-1.97%)
Jul 07, 2023 1.510 1.520 1.510 1.520 5,900 +0.05(+3.40%)
Jul 06, 2023 1.540 1.540 1.470 1.470 800 -0.07(-4.55%)
Jul 05, 2023 1.550 1.560 1.530 1.540 37,100 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.