Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 162.00 162.00 162.00 162.00 21 +0.00(+0.00%)
Sep 29, 2016 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 28, 2016 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 27, 2016 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 08, 2016 162.00 162.00 162.00 0 +4.58(+2.91%)
Sep 06, 2016 157.42 157.42 157.42 40 -3.66(-2.27%)
Aug 29, 2016 161.08 161.08 161.08 0 +3.08(+1.95%)
Aug 24, 2016 158.00 158.00 158.00 0 -2.29(-1.43%)
Aug 23, 2016 160.29 160.29 160.29 160.29 100 +2.10(+1.33%)
Aug 09, 2016 158.19 158.19 158.19 0 +7.99(+5.32%)
Aug 02, 2016 150.20 150.20 150.20 0 -12.80(-7.85%)
Jul 11, 2016 163.00 163.00 163.00 0 +6.20(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.