Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.629 9.656 9.307 9.364 40,479,624 -0.23(-2.36%)
Sep 29, 2010 9.502 9.648 9.430 9.591 28,846,946 +0.05(+0.48%)
Sep 28, 2010 9.526 9.591 9.324 9.545 27,663,158 +0.04(+0.40%)
Sep 27, 2010 9.483 9.556 9.414 9.506 22,374,180 +0.01(+0.12%)
Sep 24, 2010 9.403 9.526 9.295 9.495 31,900,724 +0.19(+2.02%)
Sep 23, 2010 9.276 9.403 9.222 9.307 32,952,742 -0.03(-0.37%)
Sep 22, 2010 9.172 9.387 8.973 9.341 68,854,736 -0.15(-1.62%)
Sep 21, 2010 9.472 9.552 9.422 9.495 28,730,862 +0.03(+0.37%)
Sep 20, 2010 9.314 9.487 9.295 9.460 26,040,288 +0.17(+1.78%)
Sep 17, 2010 9.245 9.353 9.207 9.295 45,229,536 +0.01(+0.12%)
Sep 15, 2010 9.226 9.318 9.180 9.284 26,387,158 -0.02(-0.25%)
Sep 14, 2010 9.272 9.359 9.226 9.307 38,922,228 -0.02(-0.21%)
Sep 13, 2010 9.211 9.391 9.207 9.326 28,823,980 +0.08(+0.83%)
Sep 10, 2010 9.337 9.422 9.195 9.249 27,986,066 -0.08(-0.82%)
Sep 09, 2010 9.449 9.453 9.186 9.326 37,859,540 -0.10(-1.10%)
Sep 08, 2010 9.215 9.433 9.176 9.430 60,723,416 +0.40(+4.42%)
Sep 07, 2010 9.207 9.219 8.999 9.030 36,516,132 -0.23(-2.49%)
Sep 03, 2010 9.307 9.395 9.192 9.261 44,285,860 +0.03(+0.29%)
Sep 02, 2010 9.180 9.238 9.119 9.234 36,933,412 +0.01(+0.12%)
Sep 01, 2010 8.911 9.226 8.911 9.222 55,986,704 +0.31(+3.44%)
Aug 31, 2010 8.827 8.927 8.727 8.915 43,745,828 +0.04(+0.43%)
Aug 30, 2010 8.904 9.023 8.869 8.877 36,838,708 -0.02(-0.22%)
Aug 27, 2010 8.766 8.904 8.585 8.896 47,053,828 +0.17(+1.98%)
Aug 26, 2010 8.923 9.004 8.720 8.723 58,871,868 -0.17(-1.86%)
Aug 25, 2010 8.720 8.938 8.693 8.888 41,574,724 +0.11(+1.27%)
Aug 24, 2010 8.835 8.938 8.743 8.777 40,868,376 -0.15(-1.72%)
Aug 23, 2010 8.992 9.061 8.910 8.931 36,956,916 -0.04(-0.43%)
Aug 20, 2010 8.808 9.000 8.800 8.969 53,606,700 +0.09(+1.03%)
Aug 19, 2010 8.654 8.923 8.639 8.878 65,660,620 +0.15(+1.73%)
Aug 18, 2010 8.589 8.774 8.496 8.727 44,342,140 +0.15(+1.74%)
Aug 17, 2010 8.474 8.624 8.474 8.578 50,152,672 +0.12(+1.36%)
Aug 16, 2010 8.236 8.635 8.213 8.462 68,578,480 +0.21(+2.56%)
Aug 13, 2010 8.213 8.336 8.182 8.251 32,794,776 -0.03(-0.42%)
Aug 12, 2010 8.213 8.390 8.186 8.286 42,205,020 +0.13(+1.60%)
Aug 11, 2010 8.248 8.267 8.140 8.155 27,485,184 -0.25(-3.02%)
Aug 10, 2010 8.428 8.482 8.301 8.410 32,707,596 -0.03(-0.31%)
Aug 09, 2010 8.388 8.683 8.336 8.436 58,076,456 +0.20(+2.47%)
Aug 06, 2010 7.964 8.240 7.948 8.232 30,863,652 +0.15(+1.80%)
Aug 05, 2010 8.059 8.102 7.944 8.086 20,484,706 -0.01(-0.14%)
Aug 04, 2010 8.071 8.144 8.025 8.098 32,243,362 +0.05(+0.62%)
Aug 03, 2010 8.205 8.255 8.029 8.048 32,258,692 -0.19(-2.28%)
Aug 02, 2010 8.167 8.282 8.129 8.236 26,956,738 +0.21(+2.63%)
Jul 30, 2010 7.921 8.113 7.880 8.025 26,724,178 +0.05(+0.67%)
Jul 29, 2010 8.067 8.136 7.887 7.971 30,964,336 -0.10(-1.28%)
Jul 28, 2010 8.036 8.094 7.990 8.075 23,488,564 +0.00(+0.00%)
Jul 27, 2010 8.171 8.178 8.017 8.075 23,543,328 -0.04(-0.47%)
Jul 26, 2010 8.056 8.113 8.006 8.113 20,231,354 +0.02(+0.24%)
Jul 23, 2010 7.994 8.102 7.860 8.094 33,499,086 +0.06(+0.72%)
Jul 22, 2010 8.098 8.267 7.975 8.036 65,305,132 +0.30(+3.82%)
Jul 21, 2010 7.948 8.040 7.687 7.741 62,201,908 -0.24(-2.98%)
Jul 20, 2010 7.691 8.002 7.645 7.979 40,374,680 +0.15(+1.91%)
Jul 19, 2010 7.741 7.883 7.722 7.829 25,208,334 +0.12(+1.54%)
Jul 16, 2010 8.075 8.090 7.699 7.710 48,644,052 -0.36(-4.47%)
Jul 15, 2010 8.152 8.155 7.937 8.071 39,977,640 -0.03(-0.37%)
Jul 14, 2010 8.067 8.236 7.941 8.101 40,797,356 +0.04(+0.47%)
Jul 13, 2010 7.848 8.109 7.848 8.063 41,720,624 +0.30(+3.91%)
Jul 12, 2010 7.745 7.845 7.699 7.760 28,724,336 -0.03(-0.34%)
Jul 09, 2010 7.653 7.795 7.572 7.787 41,546,536 +0.15(+2.01%)
Jul 08, 2010 7.626 7.752 7.538 7.633 42,887,052 +0.03(+0.40%)
Jul 07, 2010 7.396 7.614 7.353 7.603 43,126,756 +0.18(+2.38%)
Jul 06, 2010 7.538 7.599 7.357 7.426 39,494,132 +0.03(+0.47%)
Jul 02, 2010 7.584 7.584 7.388 7.392 41,921,488 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.