Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 45.47 45.87 44.67 44.77 104,095 -0.70(-1.54%)
Sep 29, 2014 45.40 46.49 45.17 45.47 64,205 -0.37(-0.82%)
Sep 26, 2014 45.18 45.91 44.82 45.85 54,642 +0.92(+2.04%)
Sep 25, 2014 44.84 45.76 44.43 44.93 68,721 +0.12(+0.26%)
Sep 24, 2014 44.95 44.96 44.34 44.81 20,803 +0.08(+0.18%)
Sep 23, 2014 44.94 45.30 44.65 44.73 58,223 -0.21(-0.46%)
Sep 22, 2014 45.38 45.91 44.76 44.94 86,116 -0.76(-1.66%)
Sep 19, 2014 46.14 46.34 45.50 45.70 80,049 -0.34(-0.75%)
Sep 18, 2014 45.75 46.14 45.41 46.04 58,487 +0.44(+0.97%)
Sep 17, 2014 45.33 45.94 45.13 45.60 41,110 +0.17(+0.37%)
Sep 16, 2014 44.66 45.78 44.58 45.43 44,250 +0.42(+0.94%)
Sep 15, 2014 45.25 45.40 44.73 45.01 39,373 -0.31(-0.67%)
Sep 12, 2014 45.89 45.89 44.22 45.31 62,598 -0.48(-1.05%)
Sep 11, 2014 45.18 46.24 45.03 45.80 64,190 +0.58(+1.28%)
Sep 10, 2014 45.44 45.74 45.10 45.22 39,137 -0.49(-1.08%)
Sep 09, 2014 46.55 47.04 45.17 45.71 63,869 -0.96(-2.07%)
Sep 08, 2014 47.06 47.22 46.58 46.67 58,222 -0.27(-0.57%)
Sep 05, 2014 46.32 49.06 46.26 46.94 166,888 +0.39(+0.85%)
Sep 04, 2014 46.77 46.77 46.32 46.55 56,152 -0.01(-0.02%)
Sep 03, 2014 48.27 48.27 46.21 46.56 119,473 -0.23(-0.48%)
Sep 02, 2014 45.52 46.91 44.79 46.78 93,985 +1.12(+2.46%)
Aug 29, 2014 45.81 45.66 45.66 45.66 66,025 -0.03(-0.06%)
Aug 28, 2014 45.04 46.14 45.04 45.69 89,837 +0.54(+1.20%)
Aug 27, 2014 44.75 45.78 44.51 45.15 47,762 +0.53(+1.19%)
Aug 26, 2014 44.80 45.11 44.13 44.62 60,436 +0.08(+0.18%)
Aug 25, 2014 44.74 44.85 44.51 44.54 51,429 -0.01(-0.02%)
Aug 22, 2014 44.49 45.81 44.39 44.55 64,018 +0.24(+0.53%)
Aug 21, 2014 43.52 44.62 42.86 44.31 78,548 +0.80(+1.83%)
Aug 20, 2014 43.90 43.90 43.34 43.51 50,516 -0.45(-1.03%)
Aug 19, 2014 44.55 44.72 42.74 43.97 46,110 -0.55(-1.24%)
Aug 18, 2014 44.90 45.34 43.74 44.52 89,949 +0.21(+0.47%)
Aug 15, 2014 44.56 44.86 43.99 44.31 92,053 +0.21(+0.47%)
Aug 14, 2014 43.63 44.62 43.63 44.10 73,979 +0.53(+1.22%)
Aug 13, 2014 43.73 43.73 41.99 43.57 106,209 -0.08(-0.18%)
Aug 12, 2014 43.47 44.85 42.73 43.65 105,744 +0.18(+0.41%)
Aug 11, 2014 40.32 43.47 40.32 43.47 196,758 +3.80(+9.57%)
Aug 08, 2014 38.82 39.71 38.70 39.68 83,096 +0.73(+1.87%)
Aug 07, 2014 38.95 39.26 38.52 38.95 39,425 +0.20(+0.53%)
Aug 06, 2014 38.27 39.01 38.27 38.75 31,554 +0.37(+0.95%)
Aug 05, 2014 38.33 38.88 38.11 38.38 25,967 -0.10(-0.26%)
Aug 04, 2014 38.23 38.60 37.61 38.48 41,129 +0.28(+0.72%)
Aug 01, 2014 38.78 38.78 37.86 38.20 44,784 -0.51(-1.32%)
Jul 31, 2014 38.63 39.11 38.63 38.71 60,061 -0.32(-0.83%)
Jul 30, 2014 38.42 39.28 38.18 39.04 52,536 +0.97(+2.56%)
Jul 29, 2014 38.49 38.61 37.61 38.07 72,689 -0.45(-1.17%)
Jul 28, 2014 39.95 40.05 38.39 38.52 119,393 -1.43(-3.57%)
Jul 25, 2014 40.17 40.32 39.85 39.94 33,772 -0.52(-1.29%)
Jul 24, 2014 40.37 40.68 40.06 40.47 36,937 +0.14(+0.34%)
Jul 23, 2014 40.32 40.37 40.10 40.33 34,529 -0.04(-0.10%)
Jul 22, 2014 39.95 40.51 39.90 40.37 81,046 +0.55(+1.38%)
Jul 21, 2014 39.68 39.99 39.34 39.82 66,029 -0.17(-0.42%)
Jul 18, 2014 40.14 40.81 39.91 39.98 85,647 -0.31(-0.78%)
Jul 17, 2014 39.86 40.47 39.85 40.30 94,043 +0.34(+0.86%)
Jul 16, 2014 40.28 40.28 39.78 39.95 27,421 -0.04(-0.10%)
Jul 15, 2014 40.32 40.45 39.68 39.99 50,844 -0.30(-0.76%)
Jul 14, 2014 40.99 41.00 40.23 40.30 38,874 -0.16(-0.39%)
Jul 11, 2014 40.77 41.11 40.27 40.46 33,772 -0.57(-1.39%)
Jul 10, 2014 40.65 41.21 40.26 41.03 99,969 -0.06(-0.14%)
Jul 09, 2014 40.85 41.27 40.34 41.08 85,193 +0.62(+1.53%)
Jul 08, 2014 39.58 40.65 39.53 40.47 126,925 +0.89(+2.26%)
Jul 07, 2014 39.59 39.90 38.86 39.57 65,817 -0.11(-0.27%)
Jul 03, 2014 39.55 39.68 39.68 39.68 37,321 -0.10(-0.25%)
Jul 02, 2014 39.37 40.30 39.24 39.78 45,790 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.