Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

39.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.180 7.255 6.996 7.166 2,990 -0.02(-0.30%)
Sep 29, 2003 7.210 7.240 7.151 7.187 5,233 -0.10(-1.32%)
Sep 26, 2003 7.430 7.430 7.283 7.283 2,038 -0.01(-0.10%)
Sep 25, 2003 7.291 7.291 7.291 7.291 0 +0.00(+0.00%)
Sep 24, 2003 7.291 7.291 7.291 7.291 0 +0.00(+0.00%)
Sep 23, 2003 7.291 7.291 7.291 7.291 0 +0.00(+0.00%)
Sep 22, 2003 7.291 7.291 7.291 7.291 271 +0.00(+0.00%)
Sep 19, 2003 7.291 7.291 7.291 7.291 1,087 -0.11(-1.49%)
Sep 18, 2003 7.401 7.401 7.401 7.401 0 +0.00(+0.00%)
Sep 17, 2003 7.342 7.430 7.305 7.401 5,741 +0.17(+2.34%)
Sep 16, 2003 7.232 7.232 7.232 7.232 0 +0.00(+0.00%)
Sep 15, 2003 7.254 7.254 7.232 7.232 2,310 +0.04(+0.61%)
Sep 12, 2003 7.350 7.350 7.188 7.188 4,077 -0.15(-2.10%)
Sep 11, 2003 7.342 7.342 7.342 7.342 135 -0.01(-0.20%)
Sep 10, 2003 7.467 7.467 7.357 7.357 2,310 +0.01(+0.10%)
Sep 09, 2003 7.350 7.350 7.350 7.350 4,485 -0.17(-2.25%)
Sep 08, 2003 7.519 7.519 7.519 7.519 0 +0.00(+0.00%)
Sep 05, 2003 7.519 7.519 7.519 7.519 0 +0.00(+0.00%)
Sep 04, 2003 7.519 7.519 7.519 7.519 543 +0.13(+1.69%)
Sep 03, 2003 7.394 7.394 7.394 7.394 0 +0.00(+0.00%)
Sep 02, 2003 7.394 7.394 7.394 7.394 271 +0.01(+0.20%)
Aug 29, 2003 7.394 7.394 7.379 7.379 271 -0.02(-0.30%)
Aug 28, 2003 7.401 7.401 7.401 7.401 951 -0.01(-0.20%)
Aug 27, 2003 7.416 7.416 7.416 7.416 0 +0.00(+0.00%)
Aug 26, 2003 7.416 7.416 7.350 7.416 2,990 +0.06(+0.80%)
Aug 25, 2003 7.357 7.357 7.357 7.357 0 +0.00(+0.00%)
Aug 22, 2003 7.497 7.497 7.357 7.357 7,747 -0.13(-1.77%)
Aug 20, 2003 7.504 7.504 7.489 7.489 679 +0.01(+0.15%)
Aug 19, 2003 7.478 7.478 7.478 7.478 5,980 -0.06(-0.83%)
Aug 18, 2003 7.526 7.541 7.430 7.541 4,213 -0.01(-0.10%)
Aug 15, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Aug 14, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Aug 13, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Aug 12, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Aug 11, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Aug 08, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Aug 07, 2003 7.548 7.548 7.548 7.548 407 +0.17(+2.29%)
Aug 06, 2003 7.379 7.379 7.379 7.379 0 +0.00(+0.00%)
Aug 05, 2003 7.379 7.379 7.379 7.379 0 +0.00(+0.00%)
Aug 04, 2003 7.379 7.379 7.379 7.379 0 +0.00(+0.00%)
Aug 01, 2003 7.379 7.379 7.379 7.379 0 +0.00(+0.00%)
Jul 31, 2003 7.379 7.379 7.379 7.379 135 -0.19(-2.52%)
Jul 30, 2003 7.569 7.569 7.569 7.569 0 +0.00(+0.00%)
Jul 29, 2003 7.423 7.569 7.423 7.569 815 -0.14(-1.81%)
Jul 28, 2003 7.423 7.709 7.423 7.709 1,359 +0.04(+0.58%)
Jul 25, 2003 7.665 7.665 7.665 7.665 0 +0.00(+0.00%)
Jul 24, 2003 7.665 7.665 7.665 7.665 0 +0.00(+0.00%)
Jul 23, 2003 7.379 7.665 7.379 7.665 1,087 -0.05(-0.67%)
Jul 22, 2003 7.644 7.717 7.379 7.717 1,631 -0.00(-0.01%)
Jul 21, 2003 7.717 7.717 7.717 7.717 1,631 +0.07(+0.96%)
Jul 18, 2003 7.644 7.644 7.644 7.644 0 +0.00(+0.00%)
Jul 17, 2003 7.644 7.644 7.644 7.644 271 -0.17(-2.16%)
Jul 16, 2003 7.813 7.813 7.666 7.812 3,398 +0.09(+1.13%)
Jul 15, 2003 7.453 7.857 7.453 7.725 6,388 +0.37(+5.00%)
Jul 14, 2003 7.459 7.459 7.327 7.357 2,310 +0.10(+1.37%)
Jul 11, 2003 7.258 7.258 7.258 7.258 0 +0.00(+0.00%)
Jul 10, 2003 7.423 7.423 7.258 7.258 1,223 -0.03(-0.35%)
Jul 09, 2003 7.166 7.283 7.166 7.283 543 +0.14(+1.96%)
Jul 08, 2003 7.049 7.144 7.049 7.144 1,223 +0.04(+0.63%)
Jul 07, 2003 6.989 7.099 6.843 7.099 1,223 +0.11(+1.58%)
Jul 03, 2003 6.988 6.988 6.988 6.988 271 +0.01(+0.09%)
Jul 02, 2003 6.982 6.982 6.982 6.982 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.