Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.296 5.296 5.197 5.197 6,031 -0.04(-0.69%)
Sep 29, 2022 5.314 5.314 5.224 5.233 4,637 +0.01(+0.17%)
Sep 28, 2022 5.287 5.341 5.206 5.224 5,395 -0.08(-1.53%)
Sep 27, 2022 5.287 5.332 5.269 5.305 5,558 +0.02(+0.34%)
Sep 26, 2022 5.314 5.403 5.206 5.287 10,980 +0.03(+0.51%)
Sep 23, 2022 5.242 5.336 5.242 5.260 4,612 -0.05(-1.02%)
Sep 22, 2022 5.386 5.413 5.188 5.314 3,849 -0.11(-1.99%)
Sep 21, 2022 5.413 5.452 5.404 5.422 5,887 -0.03(-0.50%)
Sep 20, 2022 5.476 5.530 5.404 5.449 10,656 -0.07(-1.30%)
Sep 19, 2022 5.530 5.530 5.359 5.521 33,935 +0.07(+1.32%)
Sep 16, 2022 5.449 5.512 5.179 5.449 33,108 +0.05(+1.00%)
Sep 15, 2022 5.359 5.395 5.152 5.395 23,693 +0.11(+2.04%)
Sep 14, 2022 5.438 5.438 5.255 5.287 22,163 +0.00(+0.00%)
Sep 13, 2022 5.287 5.296 5.225 5.287 30,180 +0.04(+0.68%)
Sep 12, 2022 5.251 5.393 5.234 5.251 15,630 +0.04(+0.83%)
Sep 09, 2022 5.225 5.269 5.145 5.208 4,200 +0.06(+1.22%)
Sep 08, 2022 5.302 5.302 5.113 5.145 33,926 -0.03(-0.51%)
Sep 07, 2022 5.260 5.288 5.136 5.172 34,906 -0.09(-1.69%)
Sep 06, 2022 5.420 5.420 5.243 5.260 29,689 -0.12(-2.15%)
Sep 02, 2022 5.411 5.429 5.367 5.376 10,841 +0.00(+0.00%)
Sep 01, 2022 5.464 5.464 5.358 5.376 8,671 -0.07(-1.22%)
Aug 31, 2022 5.411 5.455 5.411 5.442 10,474 +0.03(+0.57%)
Aug 30, 2022 5.447 5.447 5.367 5.411 11,943 +0.04(+0.83%)
Aug 29, 2022 5.447 5.447 5.358 5.367 13,200 -0.04(-0.82%)
Aug 26, 2022 5.376 5.411 5.367 5.411 13,099 +0.02(+0.33%)
Aug 25, 2022 5.531 5.531 5.376 5.393 22,576 -0.01(-0.16%)
Aug 24, 2022 5.429 5.464 5.376 5.402 17,164 -0.03(-0.49%)
Aug 23, 2022 5.455 5.489 5.429 5.429 5,281 -0.03(-0.49%)
Aug 22, 2022 5.518 5.518 5.429 5.455 38,249 -0.10(-1.76%)
Aug 19, 2022 5.589 5.642 5.518 5.553 6,467 +0.04(+0.64%)
Aug 18, 2022 5.651 5.667 5.518 5.518 17,405 -0.13(-2.37%)
Aug 17, 2022 5.766 5.779 5.624 5.652 20,318 -0.25(-4.19%)
Aug 16, 2022 5.837 5.917 5.837 5.899 16,785 +0.07(+1.22%)
Aug 15, 2022 5.651 5.837 5.651 5.828 23,965 +0.19(+3.30%)
Aug 12, 2022 5.562 5.642 5.553 5.642 6,873 +0.13(+2.42%)
Aug 11, 2022 5.500 5.605 5.455 5.509 87,907 -0.03(-0.48%)
Aug 10, 2022 5.526 5.606 5.509 5.535 20,365 -0.01(-0.16%)
Aug 09, 2022 5.544 5.558 5.411 5.544 48,045 +0.00(+0.00%)
Aug 08, 2022 5.544 5.571 5.544 5.544 5,022 +0.04(+0.64%)
Aug 05, 2022 5.526 5.526 5.491 5.509 9,748 -0.01(-0.24%)
Aug 04, 2022 5.606 5.606 5.518 5.522 3,814 +0.00(+0.08%)
Aug 03, 2022 5.544 5.606 5.500 5.518 22,007 -0.03(-0.48%)
Aug 02, 2022 5.757 5.827 5.526 5.544 77,225 -0.28(-4.87%)
Aug 01, 2022 5.828 5.828 5.810 5.828 7,337 +0.04(+0.77%)
Jul 29, 2022 5.686 5.819 5.686 5.784 6,353 -0.01(-0.15%)
Jul 28, 2022 5.757 5.828 5.713 5.793 2,982 +0.05(+0.93%)
Jul 27, 2022 5.730 5.778 5.731 5.739 5,178 -0.04(-0.61%)
Jul 26, 2022 5.801 5.801 5.748 5.775 4,797 -0.03(-0.48%)
Jul 25, 2022 5.810 5.810 5.766 5.803 6,149 +0.01(+0.18%)
Jul 22, 2022 5.801 5.801 5.766 5.792 6,354 +0.02(+0.31%)
Jul 21, 2022 5.730 5.775 5.730 5.775 2,268 +0.00(+0.00%)
Jul 20, 2022 5.784 5.784 5.766 5.775 6,247 +0.04(+0.62%)
Jul 19, 2022 5.775 5.775 5.722 5.739 3,591 +0.10(+1.73%)
Jul 18, 2022 5.793 5.793 5.630 5.642 20,602 -0.07(-1.24%)
Jul 15, 2022 5.766 5.766 5.686 5.713 10,594 -0.02(-0.31%)
Jul 14, 2022 5.730 5.756 5.686 5.730 21,827 -0.02(-0.31%)
Jul 13, 2022 5.713 5.766 5.713 5.748 2,332 -0.02(-0.37%)
Jul 12, 2022 5.722 5.769 5.722 5.769 2,875 +0.02(+0.37%)
Jul 11, 2022 5.722 5.748 5.713 5.748 2,980 -0.01(-0.15%)
Jul 08, 2022 5.642 5.757 5.633 5.757 21,115 +0.15(+2.69%)
Jul 07, 2022 5.565 5.606 5.565 5.606 4,065 +0.04(+0.80%)
Jul 06, 2022 5.553 5.571 5.535 5.562 6,541 +0.08(+1.46%)
Jul 05, 2022 5.447 5.518 5.411 5.482 15,931 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.