Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.16 +0.05 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.02 10.06 10.02 10.06 4,437 +0.08(+0.81%)
Sep 29, 2005 10.02 10.03 9.979 9.979 14,844 -0.04(-0.41%)
Sep 28, 2005 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Sep 27, 2005 10.02 10.02 10.02 10.02 3,697 +0.04(+0.41%)
Sep 22, 2005 9.979 9.979 9.979 9.979 4,685 -0.04(-0.41%)
Sep 21, 2005 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Sep 20, 2005 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Sep 19, 2005 10.02 10.02 10.02 10.02 1,490 +0.00(+0.00%)
Sep 16, 2005 10.02 10.02 10.02 10.02 1,111 +0.00(+0.00%)
Sep 15, 2005 10.02 10.02 10.02 10.02 369 +0.00(+0.00%)
Sep 14, 2005 10.02 10.02 10.02 10.02 369 +0.00(+0.00%)
Sep 13, 2005 10.02 10.20 10.02 10.02 493 +0.00(+0.00%)
Sep 12, 2005 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Sep 09, 2005 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Sep 08, 2005 10.02 10.02 10.02 10.02 495 +0.00(+0.00%)
Sep 07, 2005 10.04 10.04 10.02 10.02 616 +0.00(+0.00%)
Sep 06, 2005 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Sep 02, 2005 10.04 10.04 10.02 10.02 714 -0.04(-0.40%)
Sep 01, 2005 10.06 10.06 10.06 10.06 123 +0.04(+0.40%)
Aug 31, 2005 9.979 10.02 9.979 10.02 248 -0.02(-0.16%)
Aug 30, 2005 10.04 10.04 10.04 10.04 1,233 +0.02(+0.16%)
Aug 29, 2005 10.02 10.19 9.987 10.02 5,179 +0.00(+0.00%)
Aug 26, 2005 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 25, 2005 9.979 10.02 9.979 10.02 316 -0.04(-0.40%)
Aug 24, 2005 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Aug 23, 2005 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Aug 22, 2005 10.06 10.06 10.06 10.06 123 +0.04(+0.40%)
Aug 19, 2005 10.02 10.02 10.02 10.02 246 +0.00(+0.00%)
Aug 18, 2005 9.979 10.02 9.979 10.02 2,615 +0.04(+0.41%)
Aug 17, 2005 9.979 9.979 9.979 9.979 0 +0.00(+0.00%)
Aug 16, 2005 10.02 10.02 9.979 9.979 2,588 -0.01(-0.08%)
Aug 15, 2005 9.987 9.987 9.979 9.987 2,836 +0.01(+0.08%)
Aug 12, 2005 9.979 9.979 9.979 9.979 0 +0.00(+0.00%)
Aug 11, 2005 9.979 9.979 9.979 9.979 0 +0.00(+0.00%)
Aug 10, 2005 9.979 9.979 9.979 9.979 739 +0.00(+0.00%)
Aug 09, 2005 10.02 10.02 9.979 9.979 369 +0.00(+0.00%)
Aug 08, 2005 9.979 9.979 9.979 9.979 742 +0.00(+0.00%)
Aug 05, 2005 9.979 9.979 9.979 9.979 0 +0.00(+0.00%)
Aug 04, 2005 9.979 9.979 9.979 9.979 0 +0.00(+0.00%)
Aug 03, 2005 10.06 10.18 9.979 9.979 7,154 +0.00(+0.00%)
Aug 02, 2005 9.979 9.979 9.979 9.979 246 +0.00(+0.00%)
Aug 01, 2005 9.979 9.979 9.979 9.979 864 -0.08(-0.81%)
Jul 29, 2005 9.979 10.06 9.979 10.06 962 +0.02(+0.16%)
Jul 28, 2005 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Jul 27, 2005 9.938 10.04 9.938 10.04 739 +0.11(+1.06%)
Jul 26, 2005 9.938 9.938 9.906 9.938 4,190 -0.10(-0.97%)
Jul 25, 2005 10.04 10.04 10.04 10.04 369 +0.10(+0.98%)
Jul 22, 2005 9.938 9.938 9.906 9.938 3,451 +0.00(+0.00%)
Jul 21, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 20, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 19, 2005 9.938 9.938 9.938 9.938 488 +0.00(+0.00%)
Jul 18, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 15, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 14, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 13, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 12, 2005 10.16 10.16 9.938 9.938 2,502 +0.00(+0.00%)
Jul 11, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 08, 2005 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Jul 07, 2005 9.938 9.938 9.938 9.938 3,600 +0.00(+0.00%)
Jul 06, 2005 9.938 9.938 9.938 9.938 123 +0.00(+0.00%)
Jul 05, 2005 10.04 10.08 9.938 9.938 9,984 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.