Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.31 +0.12 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.267 7.267 7.182 7.182 9,941 -0.10(-1.36%)
Sep 27, 2002 7.455 7.455 7.281 7.281 779 +0.05(+0.66%)
Sep 26, 2002 7.216 7.250 7.216 7.233 1,559 -0.12(-1.63%)
Sep 25, 2002 7.353 7.353 7.353 7.353 389 +0.00(+0.00%)
Sep 24, 2002 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Sep 23, 2002 7.520 7.520 7.353 7.353 1,169 -0.17(-2.27%)
Sep 20, 2002 7.524 7.524 7.524 7.524 0 +0.00(+0.00%)
Sep 19, 2002 7.507 7.524 7.507 7.524 779 +0.22(+3.04%)
Sep 18, 2002 7.301 7.301 7.301 7.301 1,169 +0.00(+0.00%)
Sep 17, 2002 7.301 7.301 7.301 7.301 584 -0.21(-2.73%)
Sep 16, 2002 7.254 7.507 7.250 7.507 4,288 +0.12(+1.62%)
Sep 13, 2002 7.387 7.387 7.387 7.387 389 +0.07(+0.93%)
Sep 12, 2002 7.387 7.387 7.250 7.319 7,212 -0.07(-0.93%)
Sep 11, 2002 7.250 7.387 7.250 7.387 4,678 +0.14(+1.89%)
Sep 10, 2002 7.199 7.250 7.199 7.250 1,169 -0.14(-1.85%)
Sep 09, 2002 7.202 7.387 7.202 7.387 4,483 +0.19(+2.61%)
Sep 06, 2002 7.387 7.387 7.199 7.199 584 +0.00(+0.00%)
Sep 05, 2002 7.199 7.199 7.199 7.199 0 +0.00(+0.00%)
Sep 04, 2002 7.199 7.199 7.199 7.199 1,949 +0.00(+0.00%)
Sep 03, 2002 7.267 7.390 7.199 7.199 14,035 -0.19(-2.59%)
Aug 30, 2002 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Aug 29, 2002 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Aug 28, 2002 7.308 7.390 7.182 7.390 3,119 +0.04(+0.51%)
Aug 27, 2002 7.267 7.353 7.267 7.353 779 +0.17(+2.43%)
Aug 26, 2002 7.096 7.178 7.096 7.178 584 +0.25(+3.65%)
Aug 23, 2002 7.011 7.011 6.925 6.925 3,119 -0.09(-1.22%)
Aug 22, 2002 6.898 7.011 6.898 7.011 7,407 +0.05(+0.74%)
Aug 21, 2002 6.959 6.959 6.959 6.959 194 +0.03(+0.49%)
Aug 20, 2002 6.925 6.925 6.925 6.925 584 +0.03(+0.50%)
Aug 16, 2002 6.840 6.925 6.840 6.891 2,144 -0.09(-1.23%)
Aug 15, 2002 6.840 6.994 6.840 6.977 5,458 +0.00(+0.05%)
Aug 14, 2002 6.874 6.973 6.840 6.973 7,797 +0.22(+3.24%)
Aug 13, 2002 6.864 6.864 6.754 6.754 1,949 -0.09(-1.25%)
Aug 12, 2002 6.840 6.840 6.840 6.840 1,949 -0.12(-1.72%)
Aug 07, 2002 6.686 6.977 6.686 6.959 5,068 +0.03(+0.49%)
Aug 06, 2002 6.977 6.977 6.925 6.925 1,754 +0.24(+3.58%)
Aug 05, 2002 6.857 6.857 6.686 6.686 4,873 -0.27(-3.93%)
Aug 02, 2002 6.959 6.959 6.959 6.959 0 +0.00(+0.00%)
Aug 01, 2002 6.959 6.959 6.959 6.959 0 +0.00(+0.00%)
Jul 31, 2002 6.959 6.959 6.959 6.959 7,017 +0.12(+1.75%)
Jul 30, 2002 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Jul 29, 2002 6.925 6.925 6.840 6.840 2,339 -0.09(-1.23%)
Jul 26, 2002 6.905 6.925 6.905 6.925 7,212 -0.02(-0.30%)
Jul 25, 2002 6.946 6.946 6.946 6.946 194 +0.00(+0.00%)
Jul 24, 2002 7.028 7.028 6.946 6.946 2,729 -0.37(-5.09%)
Jul 23, 2002 7.062 7.319 7.062 7.319 974 +0.27(+3.88%)
Jul 22, 2002 7.045 7.045 7.045 7.045 974 -0.27(-3.74%)
Jul 19, 2002 7.319 7.319 7.319 7.319 0 +0.27(+3.88%)
Jul 17, 2002 7.045 7.045 7.045 7.045 0 -0.14(-1.90%)
Jul 12, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Jul 11, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Jul 10, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Jul 09, 2002 7.284 7.284 7.182 7.182 3,313 -0.10(-1.41%)
Jul 08, 2002 7.182 7.284 7.182 7.284 779 +0.10(+1.43%)
Jul 05, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Jul 04, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Jul 03, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Jul 02, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.