Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.880 9.880 9.820 9.820 24,525 -0.03(-0.32%)
Sep 29, 2021 9.851 9.851 9.851 9.851 115 +0.02(+0.23%)
Sep 28, 2021 9.810 9.810 9.810 9.829 1,032 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.