Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 250 Merger Corp Cl A (NQ: BRIV )

10.19 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.810 9.810 9.790 9.790 62,900 -0.02(-0.15%)
Sep 29, 2022 9.805 9.805 9.805 9.805 388 +0.00(+0.05%)
Sep 27, 2022 9.800 17 +0.01(+0.10%)
Sep 26, 2022 9.780 9.800 9.780 9.790 130,092 -0.01(-0.05%)
Sep 23, 2022 9.780 9.795 9.780 9.795 1,452 +0.01(+0.05%)
Sep 21, 2022 9.790 0 +0.00(+0.00%)
Sep 20, 2022 9.790 9.790 9.790 9.790 902 +0.00(+0.00%)
Sep 19, 2022 9.740 9.790 9.740 9.790 8,380 +0.01(+0.10%)
Sep 16, 2022 9.780 9.780 9.780 9.780 2,006 +0.00(+0.00%)
Sep 15, 2022 9.800 9.800 9.780 9.780 10,237 +0.00(+0.00%)
Sep 14, 2022 9.780 9.790 9.780 9.780 554 -0.01(-0.10%)
Sep 13, 2022 9.790 9.790 9.790 9.790 370 +0.02(+0.20%)
Sep 12, 2022 9.770 9.770 9.770 9.770 165 -0.01(-0.10%)
Sep 09, 2022 9.770 9.780 9.770 9.780 684 +0.03(+0.31%)
Sep 08, 2022 9.750 9.750 9.750 9.750 119 -0.01(-0.10%)
Sep 07, 2022 9.760 9.760 9.760 9.760 650 -0.01(-0.10%)
Sep 02, 2022 9.770 50 +0.01(+0.10%)
Sep 01, 2022 9.780 9.810 9.760 9.760 2,951 +0.00(+0.00%)
Aug 31, 2022 9.760 9.760 9.760 9.760 49,307 +0.00(+0.00%)
Aug 30, 2022 9.760 9.760 9.760 9.760 3,150 +0.00(+0.00%)
Aug 29, 2022 9.760 9.760 9.760 9.760 357 +0.00(+0.00%)
Aug 26, 2022 9.770 9.770 9.760 9.760 338 +0.01(+0.10%)
Aug 25, 2022 9.750 9.750 9.750 9.750 310 -0.03(-0.31%)
Aug 24, 2022 9.780 9.780 9.780 9.780 12,726 +0.00(+0.00%)
Aug 22, 2022 9.780 0 +0.00(+0.00%)
Aug 19, 2022 9.780 9.780 9.780 9.780 7,300 -0.03(-0.31%)
Aug 18, 2022 9.810 9.810 9.810 9.810 103 +0.03(+0.31%)
Aug 17, 2022 9.790 9.790 9.780 9.780 504 +0.00(+0.00%)
Aug 16, 2022 9.780 9.780 9.780 9.780 26,008 +0.01(+0.10%)
Aug 12, 2022 9.770 5 -0.02(-0.20%)
Aug 11, 2022 9.780 9.790 9.780 9.790 3,569 +0.02(+0.20%)
Aug 10, 2022 9.770 9.770 9.770 9.770 16,842 +0.00(+0.00%)
Aug 09, 2022 9.790 9.790 9.770 9.770 230 +0.00(+0.00%)
Aug 08, 2022 9.790 9.790 9.770 9.770 118,400 -0.04(-0.41%)
Aug 05, 2022 9.790 9.810 9.790 9.810 600 +0.02(+0.20%)
Aug 03, 2022 9.790 149 +0.03(+0.31%)
Aug 02, 2022 9.790 9.790 9.760 9.760 204 +0.00(+0.00%)
Aug 01, 2022 9.760 9.760 9.760 9.760 633 +0.00(+0.00%)
Jul 29, 2022 9.760 9.760 9.740 9.760 26,085 +0.00(+0.00%)
Jul 28, 2022 9.760 9.760 9.760 9.760 207 +0.00(+0.00%)
Jul 26, 2022 9.760 15 -0.00(-0.00%)
Jul 25, 2022 9.760 9.760 9.760 9.760 4,082 -0.02(-0.20%)
Jul 22, 2022 9.800 9.800 9.780 9.780 1,792 -0.04(-0.41%)
Jul 21, 2022 9.830 9.830 9.820 9.820 752 +0.04(+0.41%)
Jul 20, 2022 9.780 9.780 9.780 9.780 628 +0.01(+0.10%)
Jul 19, 2022 9.770 9.770 9.770 9.770 108 -0.02(-0.20%)
Jul 18, 2022 9.790 9.790 9.790 9.790 401 +0.03(+0.31%)
Jul 15, 2022 9.760 9.760 9.760 9.760 405 -0.00(-0.02%)
Jul 14, 2022 9.740 9.762 9.740 9.762 400 -0.01(-0.08%)
Jul 13, 2022 9.770 9.770 9.770 9.770 121 +0.03(+0.31%)
Jul 12, 2022 9.740 9.740 9.740 9.740 309 -0.04(-0.41%)
Jul 11, 2022 9.780 9.780 9.780 9.780 417 +0.03(+0.31%)
Jul 08, 2022 9.750 9.750 9.750 9.750 255 +0.02(+0.21%)
Jul 07, 2022 9.730 9.730 9.730 9.730 107 -0.02(-0.21%)
Jul 06, 2022 9.720 9.762 9.720 9.750 4,027 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.