Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.877 9.902 9.870 9.870 21,318 -0.01(-0.10%)
Sep 29, 2021 9.890 9.905 9.860 9.880 16,055 -0.02(-0.20%)
Sep 28, 2021 9.890 9.910 9.880 9.900 36,612 +0.02(+0.20%)
Sep 27, 2021 9.900 9.910 9.880 9.880 5,888 -0.02(-0.20%)
Sep 24, 2021 9.900 9.900 9.880 9.900 8,180 +0.00(+0.00%)
Sep 23, 2021 9.890 9.900 9.880 9.900 22,340 +0.00(+0.00%)
Sep 22, 2021 9.870 9.900 9.850 9.900 29,685 +0.00(+0.00%)
Sep 21, 2021 9.880 9.900 9.850 9.900 14,567 +0.04(+0.41%)
Sep 20, 2021 9.830 9.880 9.830 9.860 27,754 -0.02(-0.20%)
Sep 17, 2021 9.890 9.890 9.800 9.880 86,354 +0.00(+0.00%)
Sep 16, 2021 9.890 9.890 9.870 9.880 252,123 -0.00(-0.05%)
Sep 15, 2021 9.890 9.900 9.880 9.885 15,514 +0.02(+0.15%)
Sep 14, 2021 9.850 9.870 9.850 9.870 13,254 -0.01(-0.10%)
Sep 13, 2021 9.860 9.890 9.860 9.880 10,042 +0.00(+0.00%)
Sep 10, 2021 9.850 9.890 9.850 9.880 157,912 +0.01(+0.10%)
Sep 09, 2021 9.890 9.900 9.850 9.870 27,165 -0.03(-0.30%)
Sep 08, 2021 9.870 9.900 9.870 9.900 6,300 +0.00(+0.00%)
Sep 07, 2021 9.890 9.920 9.850 9.900 53,188 -0.01(-0.10%)
Sep 03, 2021 9.900 9.910 9.857 9.910 1,731,361 +0.03(+0.30%)
Sep 02, 2021 9.870 9.900 9.870 9.880 6,453 -0.01(-0.10%)
Sep 01, 2021 9.880 9.890 9.852 9.890 65,200 +0.02(+0.20%)
Aug 31, 2021 9.860 9.880 9.852 9.870 25,430 +0.01(+0.10%)
Aug 30, 2021 9.870 9.880 9.830 9.860 15,245 +0.03(+0.31%)
Aug 27, 2021 9.830 9.850 9.810 9.830 17,298 +0.00(+0.00%)
Aug 26, 2021 9.880 9.900 9.830 9.830 19,999 +0.03(+0.31%)
Aug 25, 2021 9.840 9.850 9.800 9.800 43,463 -0.05(-0.51%)
Aug 24, 2021 9.760 9.880 9.760 9.850 132,540 +0.05(+0.51%)
Aug 23, 2021 9.810 9.825 9.770 9.800 726,011 +0.01(+0.10%)
Aug 20, 2021 9.840 9.840 9.790 9.790 98,201 -0.05(-0.51%)
Aug 19, 2021 9.880 9.889 9.840 9.840 40,102 -0.03(-0.30%)
Aug 18, 2021 9.900 9.900 9.870 9.870 29,522 -0.03(-0.30%)
Aug 17, 2021 9.860 9.900 9.857 9.900 58,177 +0.00(+0.00%)
Aug 16, 2021 9.890 9.900 9.880 9.900 57,653 +0.00(+0.00%)
Aug 13, 2021 9.900 9.900 9.890 9.900 25,844 +0.01(+0.10%)
Aug 12, 2021 9.920 9.920 9.890 9.890 122,508 +0.00(+0.00%)
Aug 11, 2021 9.880 9.900 9.880 9.890 18,182 +0.00(+0.00%)
Aug 10, 2021 9.900 9.900 9.870 9.890 15,650 +0.01(+0.10%)
Aug 09, 2021 9.850 9.890 9.850 9.880 103,551 +0.02(+0.20%)
Aug 06, 2021 9.860 9.870 9.850 9.860 12,082 +0.01(+0.10%)
Aug 05, 2021 9.870 9.870 9.850 9.850 11,920 -0.01(-0.10%)
Aug 04, 2021 9.860 9.870 9.850 9.860 91,550 +0.00(+0.00%)
Aug 03, 2021 9.850 9.870 9.850 9.860 11,549 +0.01(+0.10%)
Aug 02, 2021 9.850 9.880 9.850 9.850 114,791 -0.02(-0.20%)
Jul 30, 2021 9.880 9.880 9.850 9.870 808,119 -0.01(-0.10%)
Jul 29, 2021 9.900 9.900 9.870 9.880 93,637 +0.00(+0.00%)
Jul 28, 2021 9.900 9.910 9.870 9.880 769,240 +0.00(+0.00%)
Jul 27, 2021 9.940 9.940 9.880 9.880 505,505 -0.04(-0.40%)
Jul 26, 2021 9.930 9.930 9.860 9.920 285,688 -0.03(-0.30%)
Jul 23, 2021 9.920 9.950 9.920 9.950 9,925 +0.03(+0.30%)
Jul 22, 2021 9.900 9.950 9.900 9.920 18,191 -0.01(-0.10%)
Jul 21, 2021 9.870 9.930 9.860 9.930 36,394 +0.06(+0.61%)
Jul 20, 2021 9.880 9.880 9.860 9.870 953,835 -0.01(-0.10%)
Jul 19, 2021 9.880 9.890 9.870 9.880 122,355 -0.01(-0.10%)
Jul 16, 2021 9.880 9.900 9.870 9.890 63,594 -0.01(-0.10%)
Jul 15, 2021 9.900 9.900 9.880 9.900 159,914 -0.01(-0.10%)
Jul 14, 2021 9.920 9.949 9.890 9.910 16,823 -0.01(-0.10%)
Jul 13, 2021 9.950 9.950 9.900 9.920 19,611 -0.02(-0.20%)
Jul 12, 2021 9.970 9.970 9.900 9.940 215,316 +0.00(+0.00%)
Jul 09, 2021 9.940 9.970 9.900 9.940 130,615 +0.01(+0.10%)
Jul 08, 2021 9.890 9.950 9.870 9.930 2,774,083 +0.04(+0.40%)
Jul 07, 2021 9.900 9.950 9.890 9.890 233,989 -0.01(-0.10%)
Jul 06, 2021 9.920 9.930 9.880 9.900 378,719 +0.01(+0.10%)
Jul 02, 2021 9.890 9.900 9.870 9.890 420,938 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.