Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtech Acquisition Corp Cl A (NQ: MTAC )

11.34 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.880 9.930 9.860 9.930 30,501 +0.07(+0.71%)
Sep 29, 2021 9.910 9.910 9.860 9.860 266,864 -0.05(-0.54%)
Sep 28, 2021 9.850 9.920 9.850 9.914 2,130 +0.01(+0.14%)
Sep 27, 2021 9.880 9.900 9.850 9.900 31,479 -0.03(-0.30%)
Sep 24, 2021 9.930 9.930 9.900 9.930 283,853 +0.00(+0.00%)
Sep 23, 2021 9.900 9.940 9.900 9.930 19,974 +0.02(+0.20%)
Sep 22, 2021 9.860 9.940 9.860 9.910 88,067 +0.05(+0.51%)
Sep 21, 2021 9.835 9.870 9.822 9.860 24,642 +0.02(+0.20%)
Sep 20, 2021 9.860 9.860 9.820 9.840 18,790 -0.04(-0.35%)
Sep 17, 2021 9.858 9.900 9.858 9.875 2,338 -0.02(-0.15%)
Sep 16, 2021 9.880 9.922 9.870 9.890 16,295 +0.02(+0.20%)
Sep 15, 2021 9.940 9.940 9.838 9.870 42,148 +0.03(+0.30%)
Sep 14, 2021 9.850 9.870 9.810 9.840 49,643 -0.02(-0.20%)
Sep 13, 2021 9.910 9.929 9.850 9.860 17,545 -0.04(-0.40%)
Sep 10, 2021 9.890 9.900 9.890 9.900 2,683 +0.00(+0.00%)
Sep 09, 2021 9.870 9.900 9.860 9.900 18,088 +0.00(+0.00%)
Sep 08, 2021 9.880 9.900 9.865 9.900 21,358 +0.03(+0.30%)
Sep 07, 2021 9.880 9.900 9.850 9.870 15,038 -0.02(-0.20%)
Sep 03, 2021 9.900 9.900 9.880 9.890 4,484 +0.01(+0.10%)
Sep 02, 2021 9.880 9.890 9.870 9.880 26,706 +0.02(+0.18%)
Sep 01, 2021 9.820 9.890 9.820 9.863 222,028 +0.03(+0.33%)
Aug 31, 2021 9.800 9.830 9.790 9.830 169,607 +0.04(+0.41%)
Aug 30, 2021 9.800 9.800 9.770 9.790 34,259 -0.01(-0.10%)
Aug 27, 2021 9.800 9.800 9.785 9.800 1,780 +0.01(+0.10%)
Aug 26, 2021 9.800 9.835 9.770 9.790 127,413 +0.00(+0.00%)
Aug 25, 2021 9.820 9.820 9.780 9.790 600,085 +0.00(+0.00%)
Aug 24, 2021 9.810 9.810 9.790 9.790 32,564 -0.02(-0.20%)
Aug 23, 2021 9.810 9.820 9.800 9.810 14,830 +0.00(+0.00%)
Aug 20, 2021 9.820 9.840 9.800 9.810 532,547 -0.00(-0.05%)
Aug 19, 2021 9.820 9.840 9.800 9.815 398,006 +0.00(+0.05%)
Aug 18, 2021 9.830 9.850 9.810 9.810 73,965 -0.04(-0.41%)
Aug 17, 2021 9.850 9.880 9.830 9.850 82,258 +0.01(+0.10%)
Aug 16, 2021 9.850 9.850 9.830 9.840 22,965 -0.04(-0.40%)
Aug 13, 2021 9.830 9.880 9.790 9.880 3,261,793 +0.14(+1.44%)
Aug 12, 2021 9.740 9.760 9.730 9.740 276,144 +0.04(+0.44%)
Aug 11, 2021 9.700 9.700 9.670 9.697 1,991 -0.02(-0.24%)
Aug 10, 2021 9.700 9.740 9.700 9.720 5,775 -0.02(-0.21%)
Aug 09, 2021 9.670 9.740 9.670 9.740 11,830 +0.03(+0.31%)
Aug 06, 2021 9.670 9.730 9.670 9.710 103,521 +0.00(+0.00%)
Aug 05, 2021 9.670 9.730 9.640 9.710 149,253 +0.01(+0.10%)
Aug 04, 2021 9.670 9.700 9.670 9.700 8,142 -0.03(-0.31%)
Aug 03, 2021 9.730 9.730 9.710 9.730 3,104 +0.00(+0.00%)
Aug 02, 2021 9.710 9.730 9.640 9.730 21,635 +0.02(+0.21%)
Jul 30, 2021 9.650 9.710 9.650 9.710 7,710 +0.05(+0.52%)
Jul 29, 2021 9.670 9.700 9.660 9.660 1,223 -0.05(-0.51%)
Jul 28, 2021 9.670 9.710 9.660 9.710 53,917 -0.03(-0.31%)
Jul 27, 2021 9.730 9.740 9.700 9.740 2,085 +0.08(+0.83%)
Jul 26, 2021 9.660 9.660 9.660 9.660 245 -0.02(-0.21%)
Jul 23, 2021 9.680 9.690 9.680 9.680 980 -0.01(-0.10%)
Jul 22, 2021 9.690 9.690 9.690 9.690 231 -0.02(-0.21%)
Jul 21, 2021 9.660 9.710 9.630 9.710 9,793 +0.05(+0.47%)
Jul 20, 2021 9.670 9.680 9.650 9.665 10,636 -0.01(-0.05%)
Jul 19, 2021 9.680 9.685 9.670 9.670 24,340 -0.01(-0.10%)
Jul 16, 2021 9.650 9.700 9.640 9.680 31,352 +0.05(+0.52%)
Jul 15, 2021 9.747 9.747 9.620 9.630 50,263 -0.08(-0.82%)
Jul 14, 2021 9.750 9.858 9.710 9.710 167,572 -0.04(-0.41%)
Jul 13, 2021 9.750 9.750 9.710 9.750 13,847 +0.04(+0.41%)
Jul 12, 2021 9.720 9.720 9.710 9.710 333 -0.00(-0.00%)
Jul 08, 2021 9.710 9.710 9.710 3,716 -0.03(-0.36%)
Jul 07, 2021 9.670 9.745 9.670 9.745 107,292 -0.04(-0.36%)
Jul 06, 2021 9.750 9.780 9.710 9.780 10,619 +0.11(+1.09%)
Jul 02, 2021 9.650 9.675 9.650 9.675 557 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.