Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0715 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1000 0.1000 0.0935 0.0950 13,276 +0.00(+1.60%)
Sep 28, 2023 0.0935 0.1000 0.0935 0.0935 31,021 -0.01(-6.03%)
Sep 27, 2023 0.0935 0.1000 0.0935 0.0995 14,517 +0.01(+5.85%)
Sep 26, 2023 0.1000 0.1060 0.0936 0.0940 39,813 +0.00(+0.64%)
Sep 25, 2023 0.1000 0.0988 0.0934 0.0934 22,800 -0.01(-6.60%)
Sep 22, 2023 0.1000 0.1000 0.0932 0.1000 11,313 +0.00(+0.00%)
Sep 21, 2023 0.0931 0.1050 0.0931 0.1000 147,259 +0.00(+0.00%)
Sep 20, 2023 0.1100 0.1100 0.0932 0.1000 21,364 -0.01(-9.09%)
Sep 19, 2023 0.0973 0.1100 0.0932 0.1100 37,720 +0.01(+7.84%)
Sep 18, 2023 0.1020 0.1080 0.0960 0.1020 45,873 -0.01(-7.27%)
Sep 15, 2023 0.1100 0.1111 0.1010 0.1100 56,819 -0.01(-7.64%)
Sep 14, 2023 0.1100 0.1193 0.1052 0.1191 11,223 +0.01(+8.27%)
Sep 13, 2023 0.1193 0.1193 0.1077 0.1100 23,029 -0.01(-7.33%)
Sep 12, 2023 0.1100 0.1194 0.0999 0.1187 36,187 +0.02(+15.24%)
Sep 11, 2023 0.1002 0.1053 0.1000 0.1030 12,496 +0.00(+3.00%)
Sep 08, 2023 0.1146 0.1193 0.0990 0.1000 59,481 -0.01(-9.01%)
Sep 07, 2023 0.1080 0.1099 0.0999 0.1099 88,801 +0.00(+1.76%)
Sep 06, 2023 0.1102 0.1111 0.1010 0.1080 60,468 -0.01(-7.69%)
Sep 05, 2023 0.1100 0.1194 0.1100 0.1170 16,495 -0.00(-1.68%)
Sep 01, 2023 0.1100 0.1194 0.1100 0.1190 15,512 +0.01(+5.97%)
Aug 31, 2023 0.1149 0.1197 0.1100 0.1123 41,580 -0.00(-2.09%)
Aug 30, 2023 0.1194 0.1200 0.1101 0.1147 58,670 -0.00(-4.10%)
Aug 29, 2023 0.1180 0.1197 0.1101 0.1196 50,466 +0.00(+0.08%)
Aug 28, 2023 0.1000 0.1200 0.0931 0.1195 120,716 +0.02(+19.62%)
Aug 25, 2023 0.1000 0.1000 0.0902 0.0999 33,699 +0.00(+1.32%)
Aug 24, 2023 0.0901 0.1000 0.0901 0.0986 8,474 -0.00(-0.80%)
Aug 23, 2023 0.0994 0.1000 0.0851 0.0994 55,994 +0.01(+5.63%)
Aug 22, 2023 0.1000 0.1000 0.0815 0.0941 108,553 +0.00(+3.29%)
Aug 21, 2023 0.0929 0.1000 0.0810 0.0911 109,635 -0.01(-7.89%)
Aug 18, 2023 0.0960 0.1000 0.0840 0.0989 256,864 -0.00(-1.10%)
Aug 17, 2023 0.1186 0.1186 0.0971 0.1000 77,752 -0.01(-6.89%)
Aug 16, 2023 0.1200 0.1200 0.1000 0.1074 108,908 -0.01(-10.13%)
Aug 15, 2023 0.1046 0.1200 0.1002 0.1195 55,500 +0.00(+1.44%)
Aug 14, 2023 0.1099 0.1199 0.1046 0.1178 65,146 +0.01(+9.58%)
Aug 11, 2023 0.1150 0.1150 0.1002 0.1075 33,272 -0.01(-9.28%)
Aug 10, 2023 0.1204 0.1216 0.1100 0.1185 124,838 -0.01(-8.78%)
Aug 09, 2023 0.1214 0.1445 0.1214 0.1299 251,086 -0.01(-10.10%)
Aug 08, 2023 0.1211 0.1445 0.1111 0.1445 245,434 +0.01(+11.24%)
Aug 07, 2023 0.1399 0.1399 0.1157 0.1299 263,463 -0.01(-7.08%)
Aug 04, 2023 0.1490 0.1490 0.1314 0.1398 52,201 -0.01(-5.86%)
Aug 03, 2023 0.1474 0.1580 0.1212 0.1485 170,487 -0.00(-0.20%)
Aug 02, 2023 0.1323 0.1515 0.1310 0.1488 275,206 -0.00(-1.20%)
Aug 01, 2023 0.1450 0.1506 0.1210 0.1506 79,902 +0.01(+7.57%)
Jul 31, 2023 0.1360 0.1400 0.1243 0.1400 257,772 +0.01(+7.69%)
Jul 28, 2023 0.1600 0.1600 0.1110 0.1300 144,903 +0.02(+17.65%)
Jul 27, 2023 0.1290 0.1300 0.1100 0.1105 134,248 -0.02(-14.34%)
Jul 26, 2023 0.1202 0.1301 0.1054 0.1290 157,984 +0.01(+6.26%)
Jul 25, 2023 0.1200 0.1300 0.1054 0.1214 191,647 +0.00(+1.17%)
Jul 24, 2023 0.1364 0.1364 0.1080 0.1200 153,337 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1580 0.1034 0.1200 152,906 -0.01(-4.00%)
Jul 20, 2023 0.1600 0.1600 0.1144 0.1250 187,266 -0.01(-8.69%)
Jul 19, 2023 0.1200 0.1500 0.1104 0.1369 185,781 +0.02(+14.37%)
Jul 18, 2023 0.1300 0.1605 0.1050 0.1197 262,030 -0.02(-14.32%)
Jul 17, 2023 0.1210 0.1397 0.1155 0.1397 251,265 -0.00(-0.21%)
Jul 14, 2023 0.1072 0.1600 0.0951 0.1400 392,160 +0.03(+29.75%)
Jul 13, 2023 0.1200 0.1200 0.0902 0.1079 173,498 +0.01(+7.90%)
Jul 12, 2023 0.0904 0.1175 0.0850 0.1000 347,209 +0.01(+11.11%)
Jul 11, 2023 0.0900 0.0994 0.0850 0.0900 107,928 +0.00(+0.00%)
Jul 10, 2023 0.1100 0.1100 0.0860 0.0900 180,826 -0.01(-5.26%)
Jul 07, 2023 0.0861 0.1000 0.0861 0.0950 49,769 +0.01(+7.83%)
Jul 06, 2023 0.0840 0.0979 0.0840 0.0881 50,050 -0.01(-10.10%)
Jul 05, 2023 0.0965 0.0980 0.0895 0.0980 56,043 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.