Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefytt Technologies Inc. (NQ: BFYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2020 31.00 31.00 0 +0.00(+0.00%)
Aug 19, 2020 31.00 31.00 30.96 30.97 551,714 -0.04(-0.13%)
Aug 18, 2020 31.00 31.01 30.99 31.01 229,956 +0.00(+0.00%)
Aug 17, 2020 31.00 31.01 30.98 31.01 202,491 +0.01(+0.03%)
Aug 14, 2020 31.01 31.01 30.97 31.00 95,600 +0.02(+0.06%)
Aug 13, 2020 30.98 31.02 30.97 30.98 160,418 +0.01(+0.03%)
Aug 12, 2020 30.98 31.02 30.95 30.97 339,908 +0.00(+0.00%)
Aug 11, 2020 31.02 31.08 30.95 30.97 304,886 -0.01(-0.03%)
Aug 10, 2020 31.00 31.05 30.98 30.98 180,185 -0.03(-0.10%)
Aug 07, 2020 31.10 31.10 30.98 31.01 157,200 -0.11(-0.35%)
Aug 06, 2020 30.94 31.14 30.92 31.12 434,903 +0.12(+0.39%)
Aug 05, 2020 30.98 31.05 30.92 31.00 903,694 +0.02(+0.06%)
Aug 04, 2020 30.94 30.99 30.93 30.98 228,595 +0.05(+0.16%)
Aug 03, 2020 30.98 31.00 30.90 30.93 169,115 +0.01(+0.03%)
Jul 31, 2020 30.89 30.95 30.88 30.92 190,300 +0.04(+0.13%)
Jul 30, 2020 30.90 30.98 30.88 30.88 347,057 -0.02(-0.06%)
Jul 29, 2020 30.95 31.00 30.90 30.90 618,095 +0.02(+0.06%)
Jul 28, 2020 30.88 31.04 30.88 30.88 362,207 +0.02(+0.06%)
Jul 27, 2020 31.01 31.05 30.86 30.86 710,761 -0.19(-0.61%)
Jul 24, 2020 31.00 31.10 30.98 31.05 629,700 +0.03(+0.10%)
Jul 23, 2020 31.00 31.10 30.98 31.02 449,160 +0.03(+0.10%)
Jul 22, 2020 31.18 31.20 30.95 30.99 448,503 -0.17(-0.55%)
Jul 21, 2020 31.09 31.19 30.93 31.16 595,980 +0.16(+0.52%)
Jul 20, 2020 31.00 31.42 30.95 31.00 799,959 +0.00(+0.00%)
Jul 17, 2020 30.90 31.14 30.85 31.00 947,700 +0.10(+0.32%)
Jul 16, 2020 30.79 31.20 30.79 30.90 1,988,736 +0.10(+0.32%)
Jul 15, 2020 30.79 30.89 30.78 30.80 2,151,277 +0.02(+0.06%)
Jul 14, 2020 30.78 30.83 30.76 30.78 2,900,751 -0.02(-0.06%)
Jul 13, 2020 30.77 30.85 30.74 30.80 13,929,311 +8.43(+37.68%)
Jul 10, 2020 19.34 22.40 19.13 22.37 730,700 +3.02(+15.61%)
Jul 09, 2020 19.31 19.42 18.05 19.35 574,334 +0.28(+1.47%)
Jul 08, 2020 19.78 20.14 18.77 19.07 335,197 -0.70(-3.54%)
Jul 07, 2020 19.51 20.39 19.31 19.77 243,761 +0.00(+0.00%)
Jul 06, 2020 22.29 22.34 19.65 19.77 819,368 -2.05(-9.40%)
Jul 02, 2020 21.07 22.48 21.00 21.82 669,900 +1.15(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.