Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.650 1.680 1.620 1.670 106,539 +0.02(+1.21%)
Sep 29, 2020 1.580 1.680 1.570 1.650 268,011 +0.09(+5.77%)
Sep 28, 2020 1.560 1.590 1.510 1.560 122,741 -0.01(-0.64%)
Sep 25, 2020 1.550 1.580 1.500 1.570 261,100 +0.01(+0.64%)
Sep 24, 2020 1.640 1.640 1.530 1.560 350,450 -0.10(-6.02%)
Sep 23, 2020 1.660 1.720 1.610 1.660 722,448 -0.03(-1.78%)
Sep 22, 2020 1.710 1.740 1.650 1.690 126,704 +0.00(+0.00%)
Sep 21, 2020 1.760 1.790 1.660 1.690 153,872 -0.07(-3.98%)
Sep 18, 2020 1.740 1.780 1.710 1.760 77,100 +0.03(+1.73%)
Sep 17, 2020 1.710 1.760 1.710 1.730 77,515 -0.06(-3.35%)
Sep 16, 2020 1.770 1.800 1.720 1.790 138,484 +0.00(+0.00%)
Sep 15, 2020 1.800 1.810 1.750 1.790 148,061 -0.02(-1.10%)
Sep 14, 2020 1.700 1.820 1.680 1.810 338,094 +0.11(+6.47%)
Sep 11, 2020 1.640 1.700 1.640 1.700 280,700 +0.06(+3.66%)
Sep 10, 2020 1.740 1.780 1.610 1.640 757,388 -0.15(-8.38%)
Sep 09, 2020 1.880 2.350 1.720 1.790 19,465,660 +0.10(+5.92%)
Sep 08, 2020 1.710 1.750 1.690 1.690 290,210 -0.03(-1.74%)
Sep 04, 2020 1.810 1.810 1.680 1.720 324,600 -0.09(-4.97%)
Sep 03, 2020 1.760 1.830 1.640 1.810 522,198 +0.04(+2.26%)
Sep 02, 2020 1.610 1.790 1.610 1.770 1,046,871 +0.10(+5.99%)
Sep 01, 2020 1.790 1.790 1.620 1.670 955,857 -0.14(-7.73%)
Aug 31, 2020 1.870 2.000 1.800 1.810 1,699,147 -0.08(-4.23%)
Aug 28, 2020 1.830 1.990 1.800 1.890 793,300 -0.15(-7.35%)
Aug 27, 2020 2.380 2.510 1.740 2.040 2,942,974 +1.84(+919.49%)
Aug 26, 2020 0.2100 0.2350 0.2000 0.2001 23,696,040 +0.00(+0.15%)
Aug 25, 2020 0.2000 0.2210 0.1900 0.1998 38,375,264 -0.08(-29.37%)
Aug 24, 2020 0.3000 0.3000 0.2704 0.2829 5,203,861 -0.02(-5.70%)
Aug 21, 2020 0.2940 0.3090 0.2828 0.3000 8,485,300 +0.01(+2.21%)
Aug 20, 2020 0.3050 0.3100 0.2820 0.2935 8,241,068 -0.02(-5.84%)
Aug 19, 2020 0.3201 0.3259 0.3050 0.3117 6,500,612 -0.02(-6.20%)
Aug 18, 2020 0.3225 0.3340 0.2990 0.3323 13,448,866 +0.01(+1.78%)
Aug 17, 2020 0.3354 0.3488 0.3210 0.3265 7,910,095 -0.01(-1.92%)
Aug 14, 2020 0.3318 0.3698 0.3260 0.3329 25,728,702 -0.11(-24.34%)
Aug 13, 2020 0.4159 0.4487 0.4000 0.4400 15,200,305 +0.02(+5.52%)
Aug 12, 2020 0.4267 0.4300 0.4127 0.4170 5,302,521 -0.02(-3.76%)
Aug 11, 2020 0.4389 0.4389 0.4202 0.4333 5,055,102 -0.01(-2.08%)
Aug 10, 2020 0.4400 0.4550 0.4301 0.4425 5,417,608 +0.01(+2.91%)
Aug 07, 2020 0.4300 0.4334 0.4170 0.4300 5,865,200 -0.01(-1.15%)
Aug 06, 2020 0.4350 0.4600 0.4156 0.4350 11,624,095 +0.00(+0.00%)
Aug 05, 2020 0.4200 0.4479 0.4100 0.4350 4,745,443 +0.01(+1.16%)
Aug 04, 2020 0.4200 0.4400 0.4100 0.4300 3,969,156 -0.01(-2.05%)
Aug 03, 2020 0.4399 0.4399 0.4039 0.4390 4,787,570 +0.00(+0.92%)
Jul 31, 2020 0.4600 0.4780 0.4055 0.4350 5,134,700 -0.01(-2.14%)
Jul 30, 2020 0.4850 0.4900 0.4160 0.4445 7,453,611 -0.15(-25.28%)
Jul 29, 2020 0.5020 0.6100 0.4900 0.5949 3,503,122 +0.09(+18.98%)
Jul 28, 2020 0.5000 0.5100 0.4800 0.5000 448,888 +0.00(+0.24%)
Jul 27, 2020 0.5125 0.5150 0.4755 0.4988 632,537 -0.01(-1.23%)
Jul 24, 2020 0.5159 0.5159 0.4750 0.5050 968,000 -0.01(-0.98%)
Jul 23, 2020 0.5206 0.5250 0.5015 0.5100 828,519 -0.02(-3.41%)
Jul 22, 2020 0.5400 0.5400 0.5010 0.5280 904,054 -0.01(-2.22%)
Jul 21, 2020 0.5476 0.5500 0.5050 0.5400 1,239,506 -0.01(-1.82%)
Jul 20, 2020 0.5600 0.5600 0.5300 0.5500 1,198,288 -0.02(-2.84%)
Jul 17, 2020 0.5300 0.5794 0.5300 0.5661 1,599,700 +0.01(+1.51%)
Jul 16, 2020 0.5600 0.5600 0.5350 0.5577 1,199,572 -0.02(-2.86%)
Jul 15, 2020 0.6100 0.6200 0.5350 0.5741 3,593,790 -0.08(-11.68%)
Jul 14, 2020 0.6700 0.6900 0.6000 0.6500 2,602,342 -0.04(-5.80%)
Jul 13, 2020 0.8100 0.8500 0.6400 0.6900 6,047,473 +0.01(+1.47%)
Jul 10, 2020 0.6400 0.7300 0.6200 0.6800 2,551,500 +0.01(+1.49%)
Jul 09, 2020 0.6500 0.6800 0.6000 0.6700 3,442,034 -0.03(-4.29%)
Jul 08, 2020 0.5800 0.7770 0.5800 0.7000 14,631,856 +0.19(+37.25%)
Jul 07, 2020 0.5330 0.5330 0.4601 0.5100 1,757,651 +0.01(+1.09%)
Jul 06, 2020 0.4000 0.5850 0.4000 0.5045 3,221,049 +0.08(+17.52%)
Jul 02, 2020 0.4900 0.5150 0.4160 0.4293 2,721,300 -0.07(-14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.