Indicators

111 Inc ADR (NQ: YI )

1.280 -0.010 (-0.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.48	14.29	13.40	13.52	20,300	-0.28(-2.03%)
Sep 27, 2018	14.06	14.26	13.80	13.80	15,305	-0.50(-3.50%)
Sep 26, 2018	14.07	14.30	13.57	14.30	15,203	+0.23(+1.63%)
Sep 25, 2018	14.80	14.80	13.66	14.07	91,532	-0.74(-5.00%)
Sep 24, 2018	15.12	15.12	14.31	14.81	76,168	-0.63(-4.08%)
Sep 21, 2018	13.50	15.50	13.50	15.44	297,000	+1.93(+14.29%)
Sep 20, 2018	13.82	13.82	13.12	13.51	55,989	-0.31(-2.24%)
Sep 19, 2018	13.26	13.82	12.71	13.82	96,011	+0.76(+5.82%)
Sep 18, 2018	13.85	13.85	12.70	13.06	259,155	-0.66(-4.81%)
Sep 17, 2018	13.61	13.92	13.25	13.72	198,023	-0.27(-1.93%)
Sep 14, 2018	14.60	14.73	13.05	13.99	773,400	-0.01(-0.07%)
Sep 13, 2018	13.90	14.22	13.00	14.00	684,458	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.