Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.750 1.800 1.730 1.750 131,938 -0.01(-0.57%)
Sep 29, 2016 1.800 1.813 1.730 1.760 92,638 -0.03(-1.68%)
Sep 28, 2016 1.820 1.830 1.750 1.790 127,701 -0.02(-1.10%)
Sep 27, 2016 1.900 1.900 1.760 1.810 227,898 -0.04(-2.16%)
Sep 26, 2016 1.940 1.970 1.850 1.850 350,314 +0.09(+5.11%)
Sep 23, 2016 1.800 1.850 1.760 1.760 45,135 -0.06(-3.30%)
Sep 22, 2016 1.860 1.900 1.800 1.820 49,851 -0.04(-2.15%)
Sep 21, 2016 1.840 1.900 1.801 1.860 62,320 +0.03(+1.64%)
Sep 20, 2016 1.780 1.930 1.760 1.830 132,890 +0.08(+4.57%)
Sep 19, 2016 1.750 1.790 1.720 1.750 134,266 +0.02(+1.16%)
Sep 16, 2016 1.810 1.820 1.730 1.730 135,765 -0.09(-4.95%)
Sep 15, 2016 1.900 1.900 1.810 1.820 217,368 -0.08(-4.21%)
Sep 14, 2016 1.900 1.950 1.870 1.900 56,707 +0.01(+0.53%)
Sep 13, 2016 1.990 1.990 1.850 1.890 153,360 -0.08(-4.06%)
Sep 12, 2016 1.960 1.970 1.930 1.970 91,029 -0.03(-1.50%)
Sep 09, 2016 2.020 2.050 1.960 2.000 83,619 -0.09(-4.31%)
Sep 08, 2016 2.050 2.100 2.050 2.090 25,509 +0.05(+2.45%)
Sep 07, 2016 2.040 2.100 2.010 2.040 71,249 -0.01(-0.49%)
Sep 06, 2016 2.100 2.120 2.020 2.050 55,005 -0.03(-1.44%)
Sep 02, 2016 2.080 2.080 2.080 2.080 24,200 +0.03(+1.46%)
Sep 01, 2016 2.070 2.160 2.030 2.050 120,982 +0.02(+0.99%)
Aug 31, 2016 2.150 2.190 2.020 2.030 211,983 -0.13(-6.02%)
Aug 30, 2016 2.230 2.270 2.110 2.160 64,127 -0.10(-4.42%)
Aug 29, 2016 2.300 2.309 2.250 2.260 41,231 -0.06(-2.59%)
Aug 26, 2016 2.310 2.380 2.280 2.320 60,752 -0.01(-0.43%)
Aug 25, 2016 2.320 2.400 2.270 2.330 79,517 +0.00(+0.00%)
Aug 24, 2016 2.300 2.430 2.279 2.330 191,479 +0.03(+1.30%)
Aug 23, 2016 2.280 2.340 2.230 2.300 102,615 +0.02(+0.88%)
Aug 22, 2016 2.330 2.355 2.260 2.280 45,454 -0.03(-1.30%)
Aug 19, 2016 2.410 2.420 2.280 2.310 48,287 -0.09(-3.75%)
Aug 18, 2016 2.420 2.480 2.326 2.400 160,809 +0.03(+1.27%)
Aug 17, 2016 2.300 2.730 2.251 2.370 774,887 +0.04(+1.94%)
Aug 16, 2016 2.200 2.330 2.150 2.325 104,248 +0.12(+5.20%)
Aug 15, 2016 2.190 2.230 2.090 2.210 161,309 +0.04(+1.84%)
Aug 12, 2016 1.920 2.180 1.920 2.170 141,693 +0.25(+12.99%)
Aug 11, 2016 2.000 2.040 1.920 1.921 66,178 -0.11(-5.39%)
Aug 10, 2016 2.160 2.160 1.800 2.030 147,830 -0.13(-6.02%)
Aug 09, 2016 2.150 2.200 2.100 2.160 51,850 -0.03(-1.37%)
Aug 08, 2016 2.150 2.200 2.120 2.190 58,922 +0.06(+2.82%)
Aug 05, 2016 2.160 2.160 2.090 2.130 37,746 +0.01(+0.47%)
Aug 04, 2016 2.060 2.130 2.040 2.120 75,245 +0.06(+2.91%)
Aug 03, 2016 2.020 2.060 2.000 2.060 14,732 +0.06(+3.00%)
Aug 02, 2016 2.020 2.039 1.980 2.000 16,458 -0.03(-1.48%)
Aug 01, 2016 1.980 2.060 1.980 2.030 30,532 +0.07(+3.57%)
Jul 29, 2016 2.040 2.090 1.960 1.960 64,735 -0.08(-4.02%)
Jul 28, 2016 2.070 2.110 2.040 2.042 53,110 -0.03(-1.35%)
Jul 27, 2016 2.040 2.200 2.000 2.070 334,543 +0.02(+0.98%)
Jul 26, 2016 2.012 2.050 2.000 2.050 21,722 +0.03(+1.49%)
Jul 25, 2016 2.040 2.060 1.960 2.020 260,176 -0.02(-0.98%)
Jul 22, 2016 2.030 2.060 2.030 2.040 9,965 +0.00(+0.00%)
Jul 21, 2016 2.070 2.070 1.990 2.040 37,491 -0.01(-0.49%)
Jul 20, 2016 2.010 2.070 2.000 2.050 38,983 +0.03(+1.49%)
Jul 19, 2016 2.060 2.110 2.020 2.020 22,829 -0.06(-2.88%)
Jul 18, 2016 2.100 2.230 2.060 2.080 156,508 +0.02(+0.73%)
Jul 15, 2016 2.040 2.110 2.040 2.065 35,852 +0.00(+0.24%)
Jul 14, 2016 2.060 2.100 2.038 2.060 77,816 -0.00(-0.24%)
Jul 13, 2016 2.040 2.100 2.010 2.065 51,828 +0.02(+1.23%)
Jul 12, 2016 1.983 2.040 1.983 2.040 24,805 +0.04(+2.00%)
Jul 11, 2016 2.020 2.050 1.950 2.000 40,971 +0.00(+0.00%)
Jul 08, 2016 2.040 2.070 2.000 2.000 66,917 -0.07(-3.38%)
Jul 07, 2016 2.020 2.090 1.980 2.070 64,375 +0.13(+6.70%)
Jul 05, 2016 2.000 2.015 1.890 1.940 95,724 -0.08(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.