Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.945 7.146 6.802 6.821 56,809 -0.20(-2.79%)
Sep 29, 2011 7.113 7.356 6.974 7.017 35,879 +0.05(+0.68%)
Sep 28, 2011 7.232 7.308 6.960 6.969 53,333 -0.25(-3.44%)
Sep 27, 2011 7.117 7.408 7.117 7.218 52,269 +0.22(+3.21%)
Sep 26, 2011 7.113 7.175 6.864 6.993 21,158 -0.04(-0.61%)
Sep 23, 2011 6.965 7.213 6.965 7.036 44,327 +0.04(+0.55%)
Sep 22, 2011 7.299 7.423 6.750 6.998 207,983 -0.41(-5.48%)
Sep 21, 2011 7.499 7.599 7.404 7.404 88,823 -0.13(-1.71%)
Sep 20, 2011 7.542 7.633 7.494 7.533 70,359 +0.04(+0.51%)
Sep 19, 2011 7.375 7.580 7.375 7.494 45,978 +0.08(+1.03%)
Sep 16, 2011 7.447 7.509 7.389 7.418 72,412 -0.03(-0.38%)
Sep 15, 2011 7.351 7.447 7.280 7.447 30,537 +0.11(+1.56%)
Sep 14, 2011 7.256 7.337 7.208 7.332 110,610 +0.05(+0.66%)
Sep 13, 2011 7.031 7.323 7.031 7.284 121,715 +0.32(+4.52%)
Sep 12, 2011 7.022 7.113 6.793 6.969 275,623 -0.07(-1.02%)
Sep 09, 2011 7.136 7.207 7.041 7.041 134,196 -0.13(-1.80%)
Sep 08, 2011 7.203 7.351 7.160 7.170 78,208 -0.10(-1.38%)
Sep 07, 2011 7.423 7.547 7.184 7.270 108,331 -0.04(-0.59%)
Sep 06, 2011 7.380 7.485 7.232 7.313 168,995 -0.14(-1.92%)
Sep 02, 2011 7.638 8.072 7.432 7.456 70,501 -0.22(-2.86%)
Sep 01, 2011 7.924 8.043 7.573 7.676 91,427 -0.29(-3.65%)
Aug 31, 2011 7.786 7.972 7.542 7.967 132,227 +0.23(+3.02%)
Aug 30, 2011 7.571 7.843 7.399 7.733 51,094 +0.10(+1.31%)
Aug 29, 2011 7.456 7.681 7.456 7.633 79,562 +0.26(+3.50%)
Aug 26, 2011 7.590 7.590 7.323 7.375 48,387 -0.03(-0.45%)
Aug 25, 2011 7.681 7.681 7.370 7.408 32,137 -0.19(-2.45%)
Aug 24, 2011 7.370 7.633 7.370 7.595 75,081 +0.20(+2.65%)
Aug 23, 2011 7.070 7.404 7.070 7.399 61,013 +0.38(+5.37%)
Aug 22, 2011 7.122 7.122 6.922 7.022 42,390 +0.07(+0.96%)
Aug 19, 2011 7.108 7.265 6.955 6.955 103,213 -0.20(-2.80%)
Aug 18, 2011 7.275 7.346 7.155 7.155 80,642 -0.21(-2.79%)
Aug 17, 2011 7.504 7.807 7.351 7.361 102,264 -0.05(-0.71%)
Aug 16, 2011 7.490 7.805 7.394 7.413 103,127 -0.15(-2.02%)
Aug 15, 2011 7.509 7.895 7.478 7.566 171,647 +0.13(+1.80%)
Aug 12, 2011 7.566 7.595 7.294 7.432 216,220 -0.05(-0.64%)
Aug 11, 2011 7.499 7.566 7.361 7.480 132,935 +0.00(+0.06%)
Aug 10, 2011 7.623 7.800 7.237 7.475 164,049 -0.16(-2.13%)
Aug 09, 2011 7.542 7.843 7.265 7.638 311,280 +0.17(+2.24%)
Aug 08, 2011 8.058 8.330 7.175 7.471 145,459 -0.69(-8.48%)
Aug 05, 2011 8.330 8.397 8.039 8.163 133,645 -0.15(-1.84%)
Aug 04, 2011 8.397 8.468 8.306 8.315 111,523 -0.20(-2.30%)
Aug 03, 2011 8.506 8.645 8.378 8.511 36,997 +0.17(+2.06%)
Aug 02, 2011 8.669 8.669 8.339 8.339 50,918 -0.28(-3.21%)
Aug 01, 2011 8.602 8.673 8.521 8.616 49,912 +0.08(+0.95%)
Jul 29, 2011 8.549 8.626 8.401 8.535 87,610 -0.06(-0.67%)
Jul 28, 2011 8.640 8.640 8.573 8.592 30,210 -0.04(-0.44%)
Jul 27, 2011 8.664 8.664 8.573 8.631 66,699 -0.02(-0.22%)
Jul 26, 2011 8.525 8.678 8.416 8.650 29,186 +0.10(+1.17%)
Jul 25, 2011 8.650 8.650 8.549 8.549 59,547 -0.11(-1.32%)
Jul 22, 2011 8.635 8.688 8.578 8.664 20,643 -0.00(-0.06%)
Jul 21, 2011 8.468 8.712 8.468 8.669 52,843 +0.21(+2.48%)
Jul 20, 2011 8.502 8.502 8.449 8.459 36,132 -0.02(-0.28%)
Jul 19, 2011 8.473 8.640 8.363 8.483 48,144 +0.08(+0.97%)
Jul 18, 2011 8.454 8.497 8.401 8.401 62,813 -0.05(-0.56%)
Jul 15, 2011 8.573 8.638 8.401 8.449 66,841 -0.11(-1.34%)
Jul 14, 2011 8.602 8.688 8.564 8.564 113,987 -0.06(-0.66%)
Jul 13, 2011 8.707 8.707 8.568 8.621 81,183 -0.04(-0.44%)
Jul 12, 2011 8.707 8.736 8.654 8.659 30,711 -0.04(-0.49%)
Jul 11, 2011 8.673 8.745 8.673 8.702 72,948 -0.02(-0.27%)
Jul 08, 2011 8.664 8.759 8.654 8.726 56,373 +0.01(+0.11%)
Jul 07, 2011 8.712 8.769 8.554 8.716 81,300 +0.01(+0.16%)
Jul 06, 2011 8.736 8.745 8.597 8.702 39,901 -0.06(-0.65%)
Jul 05, 2011 8.631 8.826 8.444 8.759 172,160 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.