Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 51.87 52.38 51.54 51.91 0 -0.22(-0.42%)
Sep 27, 2013 52.25 53.05 52.11 52.13 0 -0.50(-0.95%)
Sep 26, 2013 53.42 53.81 52.34 52.63 96,585 -0.88(-1.64%)
Sep 25, 2013 53.60 53.97 53.49 53.51 140,027 -0.10(-0.19%)
Sep 24, 2013 53.73 54.21 53.58 53.61 133,996 -0.24(-0.45%)
Sep 23, 2013 54.03 54.10 53.18 53.85 99,771 -0.19(-0.35%)
Sep 20, 2013 53.26 54.47 53.26 54.04 0 +0.82(+1.54%)
Sep 19, 2013 54.35 54.35 52.76 53.22 202,320 -1.15(-2.12%)
Sep 18, 2013 54.85 55.79 54.23 54.37 0 -0.58(-1.06%)
Sep 17, 2013 54.14 55.00 54.01 54.95 0 +0.66(+1.22%)
Sep 16, 2013 53.85 54.33 53.78 54.29 0 +0.45(+0.83%)
Sep 13, 2013 54.63 54.68 53.77 53.84 0 -0.55(-1.01%)
Sep 12, 2013 55.00 55.61 54.22 54.39 0 -0.73(-1.32%)
Sep 11, 2013 55.88 55.88 54.99 55.12 0 -0.83(-1.48%)
Sep 10, 2013 55.63 56.15 55.15 55.95 98,334 +0.62(+1.12%)
Sep 09, 2013 54.44 55.36 53.99 55.33 0 +1.04(+1.92%)
Sep 06, 2013 53.47 54.54 52.42 54.29 0 +1.05(+1.97%)
Sep 05, 2013 52.61 53.70 52.56 53.24 152,568 +0.51(+0.97%)
Sep 04, 2013 52.32 53.20 52.02 52.73 0 +0.23(+0.44%)
Sep 03, 2013 52.67 53.25 52.28 52.50 0 +0.16(+0.31%)
Aug 30, 2013 53.29 53.29 52.19 52.34 0 -1.06(-1.99%)
Aug 29, 2013 53.06 53.68 52.81 53.40 80,973 +0.13(+0.24%)
Aug 28, 2013 53.16 53.67 52.90 53.27 0 +0.13(+0.24%)
Aug 27, 2013 54.45 54.55 53.07 53.14 153,782 -1.70(-3.10%)
Aug 26, 2013 55.24 55.41 54.82 54.84 0 -0.46(-0.83%)
Aug 23, 2013 55.34 55.61 54.73 55.30 0 -0.13(-0.23%)
Aug 22, 2013 55.50 55.84 55.01 55.43 136,620 -0.10(-0.18%)
Aug 21, 2013 56.66 56.66 55.47 55.53 0 -1.30(-2.28%)
Aug 20, 2013 55.63 57.16 55.46 56.83 89,731 +1.42(+2.55%)
Aug 19, 2013 55.83 56.17 55.30 55.41 64,843 -0.52(-0.93%)
Aug 16, 2013 56.25 57.11 55.92 55.93 0 -0.32(-0.57%)
Aug 15, 2013 55.93 56.46 55.89 56.25 98,446 -0.16(-0.28%)
Aug 14, 2013 56.23 56.64 56.15 56.41 98,736 +0.29(+0.52%)
Aug 13, 2013 56.60 56.60 55.21 56.12 77,704 -0.27(-0.48%)
Aug 12, 2013 55.86 56.50 55.49 56.39 111,444 +0.20(+0.36%)
Aug 09, 2013 56.66 56.94 56.11 56.19 118,629 -0.53(-0.93%)
Aug 08, 2013 56.66 56.88 56.22 56.72 56,712 +0.40(+0.71%)
Aug 07, 2013 57.23 57.39 56.25 56.32 172,869 -1.16(-2.02%)
Aug 06, 2013 58.25 58.25 57.27 57.48 76,087 -0.78(-1.34%)
Aug 05, 2013 57.94 58.43 57.49 58.26 86,693 +0.36(+0.62%)
Aug 02, 2013 58.43 58.43 57.27 57.90 137,788 -0.78(-1.33%)
Aug 01, 2013 59.23 59.81 58.37 58.68 252,036 -0.11(-0.19%)
Jul 31, 2013 58.68 59.11 58.24 58.79 0 +0.36(+0.62%)
Jul 30, 2013 58.11 58.54 57.80 58.43 245,169 +0.66(+1.14%)
Jul 29, 2013 58.15 58.15 57.34 57.77 0 -0.33(-0.57%)
Jul 26, 2013 57.96 58.37 57.43 58.10 0 -0.12(-0.21%)
Jul 25, 2013 58.18 59.42 57.76 58.22 0 -1.03(-1.74%)
Jul 24, 2013 58.85 59.46 58.02 59.25 0 +0.52(+0.89%)
Jul 23, 2013 58.50 58.94 58.33 58.73 0 +0.29(+0.50%)
Jul 22, 2013 58.19 58.52 57.59 58.44 0 +0.18(+0.31%)
Jul 19, 2013 57.53 58.40 57.53 58.26 0 +0.63(+1.09%)
Jul 18, 2013 56.64 57.68 56.47 57.63 0 +0.94(+1.66%)
Jul 17, 2013 56.55 57.23 55.68 56.69 79,799 +0.24(+0.43%)
Jul 16, 2013 57.81 58.60 56.30 56.45 0 -1.15(-2.00%)
Jul 15, 2013 55.72 57.87 55.70 57.60 0 +2.08(+3.75%)
Jul 12, 2013 54.59 55.75 54.59 55.52 0 +0.98(+1.80%)
Jul 11, 2013 55.78 55.84 54.35 54.54 0 -0.84(-1.52%)
Jul 10, 2013 56.31 56.52 55.01 55.38 0 -0.82(-1.46%)
Jul 09, 2013 56.26 56.60 55.70 56.20 0 +0.12(+0.21%)
Jul 08, 2013 56.51 56.85 55.99 56.08 0 -0.34(-0.60%)
Jul 05, 2013 56.19 56.46 55.40 56.42 0 +1.03(+1.86%)
Jul 03, 2013 55.33 55.57 54.95 55.39 0 +0.05(+0.09%)
Jul 02, 2013 54.79 56.11 54.69 55.34 0 +0.38(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.