Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 62.96 62.96 60.99 61.00 20,533 -1.72(-2.74%)
Sep 28, 2006 63.15 63.16 62.60 62.72 19,001 -0.14(-0.22%)
Sep 27, 2006 61.96 62.98 61.96 62.86 9,041 +0.43(+0.69%)
Sep 26, 2006 61.88 62.80 61.26 62.43 25,568 +0.45(+0.73%)
Sep 25, 2006 61.73 62.79 61.42 61.98 48,287 +0.14(+0.23%)
Sep 22, 2006 63.31 63.46 61.23 61.84 15,292 -1.52(-2.40%)
Sep 21, 2006 64.87 64.87 63.36 63.36 11,346 -1.30(-2.01%)
Sep 20, 2006 63.56 64.91 63.22 64.66 21,549 +1.80(+2.86%)
Sep 19, 2006 63.13 63.60 61.65 62.86 19,764 -0.77(-1.21%)
Sep 18, 2006 62.83 63.68 62.83 63.63 23,778 +0.32(+0.51%)
Sep 15, 2006 62.89 63.31 62.67 63.31 70,028 +0.68(+1.09%)
Sep 14, 2006 62.03 62.63 61.98 62.63 13,911 +0.13(+0.21%)
Sep 13, 2006 61.64 62.75 61.48 62.50 52,427 +0.99(+1.61%)
Sep 12, 2006 59.80 61.52 59.59 61.51 34,921 +1.91(+3.20%)
Sep 11, 2006 59.27 59.65 59.27 59.60 59,014 +0.25(+0.42%)
Sep 08, 2006 59.53 59.53 59.01 59.35 70,239 +0.03(+0.05%)
Sep 07, 2006 59.00 59.43 59.00 59.32 20,200 +0.22(+0.37%)
Sep 06, 2006 58.77 59.22 58.77 59.10 10,397 -0.09(-0.15%)
Sep 05, 2006 58.83 59.40 58.74 59.19 16,104 +0.38(+0.65%)
Sep 01, 2006 58.50 59.03 58.50 58.81 28,392 +0.51(+0.87%)
Aug 31, 2006 58.70 58.78 58.29 58.30 22,840 -0.08(-0.14%)
Aug 30, 2006 58.10 58.63 57.98 58.38 6,261 +0.60(+1.04%)
Aug 29, 2006 57.60 58.00 57.46 57.78 20,188 +0.39(+0.68%)
Aug 28, 2006 57.49 57.49 56.98 57.39 8,867 +0.16(+0.28%)
Aug 25, 2006 57.10 57.40 56.96 57.23 6,551 -0.08(-0.14%)
Aug 24, 2006 57.92 58.10 57.10 57.31 7,750 -0.21(-0.37%)
Aug 23, 2006 58.39 58.77 57.43 57.52 16,572 -0.81(-1.39%)
Aug 22, 2006 57.88 58.38 57.67 58.33 1,300 +0.29(+0.50%)
Aug 21, 2006 58.13 58.43 57.67 58.04 3,401 -0.61(-1.04%)
Aug 18, 2006 58.97 58.97 58.36 58.65 9,575 -0.18(-0.31%)
Aug 17, 2006 58.35 58.83 58.25 58.83 16,708 +0.58(+1.00%)
Aug 16, 2006 58.01 58.28 57.76 58.25 7,261 +0.48(+0.83%)
Aug 15, 2006 57.68 58.17 57.53 57.77 19,597 +0.55(+0.96%)
Aug 14, 2006 57.23 57.52 56.81 57.22 14,509 +0.41(+0.72%)
Aug 11, 2006 56.95 57.00 56.63 56.81 35,780 -0.20(-0.35%)
Aug 10, 2006 57.76 57.76 56.95 57.01 28,940 -0.47(-0.82%)
Aug 09, 2006 58.97 58.97 57.35 57.48 30,369 -1.12(-1.91%)
Aug 08, 2006 58.20 58.99 58.08 58.60 34,742 +0.41(+0.70%)
Aug 07, 2006 58.07 58.19 57.80 58.19 9,584 -0.41(-0.70%)
Aug 04, 2006 58.43 58.81 57.89 58.60 13,974 +0.25(+0.43%)
Aug 03, 2006 57.50 58.35 57.00 58.35 53,670 +0.69(+1.20%)
Aug 02, 2006 56.95 57.66 56.69 57.66 117,951 +1.15(+2.04%)
Aug 01, 2006 57.00 57.01 56.20 56.51 16,288 -0.96(-1.67%)
Jul 31, 2006 57.32 57.60 56.96 57.47 25,983 -0.55(-0.95%)
Jul 28, 2006 58.00 58.35 57.45 58.02 20,868 -0.01(-0.02%)
Jul 27, 2006 59.25 59.25 57.87 58.03 18,881 -1.07(-1.81%)
Jul 26, 2006 59.87 60.00 58.70 59.10 18,564 -1.04(-1.73%)
Jul 25, 2006 59.65 60.48 59.30 60.14 13,805 +0.09(+0.15%)
Jul 24, 2006 57.00 60.05 57.33 60.05 20,194 +3.05(+5.35%)
Jul 21, 2006 58.76 58.76 56.42 57.00 37,750 -1.85(-3.14%)
Jul 20, 2006 60.64 60.65 58.73 58.85 11,893 -2.15(-3.52%)
Jul 19, 2006 58.54 61.00 58.49 61.00 23,529 +2.60(+4.45%)
Jul 18, 2006 57.99 58.49 57.47 58.40 12,372 +0.44(+0.76%)
Jul 17, 2006 57.52 57.98 57.35 57.96 24,358 +0.34(+0.59%)
Jul 14, 2006 58.20 58.20 57.35 57.62 21,334 +0.27(+0.47%)
Jul 13, 2006 57.45 57.77 57.20 57.35 33,361 -0.44(-0.76%)
Jul 12, 2006 58.73 59.00 57.45 57.79 20,081 -0.63(-1.08%)
Jul 11, 2006 56.71 58.48 56.00 58.42 25,208 +1.41(+2.47%)
Jul 10, 2006 57.05 57.43 56.75 57.01 7,813 -0.21(-0.37%)
Jul 07, 2006 58.43 58.66 57.22 57.22 10,399 -1.51(-2.57%)
Jul 06, 2006 57.51 58.87 57.32 58.73 9,784 +0.99(+1.71%)
Jul 05, 2006 57.05 58.09 57.04 57.74 25,216 +0.13(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.