Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 33.80 33.80 33.80 0 +0.00(+0.00%)
Sep 24, 2020 34.00 34.00 33.80 33.80 332 +0.60(+1.81%)
Sep 23, 2020 33.20 33.20 33.20 7 +0.00(+0.00%)
Sep 17, 2020 33.20 33.20 33.20 0 +0.70(+2.15%)
Sep 16, 2020 32.50 32.50 32.50 32.50 810 -0.25(-0.76%)
Sep 15, 2020 32.75 32.75 32.75 72 +0.00(+0.00%)
Sep 02, 2020 32.75 32.75 32.75 0 +1.24(+3.94%)
Aug 31, 2020 31.51 31.51 31.51 0 -2.49(-7.32%)
Aug 24, 2020 34.00 34.00 34.00 0 +1.05(+3.19%)
Aug 21, 2020 32.95 32.95 32.95 1 +0.00(+0.00%)
Aug 20, 2020 31.50 32.95 31.34 32.95 2,060 -0.05(-0.15%)
Aug 19, 2020 33.00 33.00 33.00 33.00 750 +0.00(+0.00%)
Aug 13, 2020 33.00 33.00 33.00 0 +0.30(+0.92%)
Aug 11, 2020 32.70 32.70 32.70 0 +0.00(+0.00%)
Aug 03, 2020 32.70 32.70 32.70 0 +0.00(+0.00%)
Jul 30, 2020 32.70 32.70 32.70 0 +0.00(+0.00%)
Jul 28, 2020 32.70 32.70 32.70 0 +0.00(+0.00%)
Jul 27, 2020 32.00 32.70 32.00 32.70 345 +0.70(+2.19%)
Jul 24, 2020 32.00 32.00 32.00 15 +0.00(+0.00%)
Jul 22, 2020 32.00 32.00 32.00 0 +0.50(+1.59%)
Jul 21, 2020 31.50 31.50 31.50 31.50 100 -0.50(-1.56%)
Jul 20, 2020 32.00 32.00 32.00 32.00 101 -1.99(-5.85%)
Jul 17, 2020 33.99 33.99 33.99 33.99 100 +2.49(+7.90%)
Jul 15, 2020 31.50 31.50 31.50 0 +0.00(+0.00%)
Jul 14, 2020 32.50 32.50 31.50 31.50 600 -1.00(-3.08%)
Jul 13, 2020 32.50 32.50 32.50 32.50 261 +1.60(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.