Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 1470 1470 1470 0 -27.75(-1.85%)
Sep 22, 2020 1498 1498 1498 0 -46.25(-3.00%)
Sep 18, 2020 1544 1544 1544 0 -17.00(-1.09%)
Sep 09, 2020 1561 1561 1561 0 +28.00(+1.83%)
Sep 04, 2020 1533 1533 1533 0 -33.26(-2.12%)
Sep 02, 2020 1566 1566 1566 0 +38.26(+2.50%)
Sep 01, 2020 1528 1528 1528 1528 5 +6.00(+0.39%)
Aug 31, 2020 1522 1522 1522 1522 3 +53.55(+3.65%)
Aug 18, 2020 1468 1468 1468 0 +0.70(+0.05%)
Aug 17, 2020 1468 1468 1468 1468 1 +32.75(+2.28%)
Aug 13, 2020 1435 1435 1435 0 +10.00(+0.70%)
Aug 12, 2020 1425 1425 1425 1425 3 -20.00(-1.38%)
Aug 11, 2020 1413 1445 1413 1445 6 +129.00(+9.80%)
Aug 04, 2020 1316 1316 1316 0 +31.35(+2.44%)
Jul 28, 2020 1285 1285 1285 0 -14.35(-1.10%)
Jul 27, 2020 1299 1299 1299 1299 5 -1.00(-0.08%)
Jul 21, 2020 1300 1300 1300 0 +0.00(+0.00%)
Jul 20, 2020 1300 1300 1300 1300 5 +23.00(+1.80%)
Jul 17, 2020 1277 1277 1277 1277 100 +5.60(+0.44%)
Jul 16, 2020 1271 1271 1271 1271 10 +6.40(+0.51%)
Jul 15, 2020 1265 1265 1265 1265 39 +15.00(+1.20%)
Jul 14, 2020 1250 1250 1250 1250 1 -5.00(-0.40%)
Jul 08, 2020 1255 1255 1255 0 +25.00(+2.03%)
Jul 07, 2020 1230 1230 1230 1230 5 -48.00(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.