Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.000 5.000 5.000 32,300 +0.00(+0.00%)
Sep 29, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 28, 2005 5.000 5.000 5.000 5.000 2,000 +0.00(+0.00%)
Sep 27, 2005 5.000 5.000 5.000 5.000 2,354 -0.07(-1.38%)
Sep 26, 2005 5.070 5.070 5.070 5.070 29,900 -0.10(-1.93%)
Sep 23, 2005 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Sep 22, 2005 5.170 5.170 5.170 5.170 700 +0.07(+1.37%)
Sep 21, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 20, 2005 5.100 5.100 5.000 5.100 4,124 -0.11(-2.11%)
Sep 19, 2005 5.210 5.210 5.210 5.210 600 +0.21(+4.20%)
Sep 16, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 15, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 14, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 13, 2005 5.000 5.000 5.000 5.000 200 -0.25(-4.76%)
Sep 12, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 09, 2005 5.250 5.250 5.250 5.250 200 +0.10(+1.94%)
Sep 08, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 07, 2005 5.150 5.150 5.150 5.150 200 +0.00(+0.00%)
Sep 06, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 02, 2005 5.150 5.150 5.050 5.150 950 +0.22(+4.46%)
Sep 01, 2005 4.930 4.930 4.930 4.930 400 +0.58(+13.33%)
Aug 31, 2005 4.350 4.350 4.350 4.350 2,000 +0.00(+0.00%)
Aug 30, 2005 4.350 4.350 4.350 4.350 100 -0.07(-1.58%)
Aug 29, 2005 4.420 4.420 4.420 4.420 300 -0.03(-0.67%)
Aug 26, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 25, 2005 4.450 4.450 4.450 4.450 300 -0.20(-4.30%)
Aug 24, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 23, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 22, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 19, 2005 4.650 4.650 4.650 4.650 114 +0.00(+0.00%)
Aug 18, 2005 4.650 4.650 4.650 4.650 114 +0.00(+0.00%)
Aug 17, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 16, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 15, 2005 4.650 4.650 4.650 4.650 2,000 +0.20(+4.49%)
Aug 12, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 11, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 10, 2005 4.450 4.450 4.450 4.450 8,300 +0.00(+0.00%)
Aug 09, 2005 4.450 4.450 4.450 4.450 8,300 +0.00(+0.00%)
Aug 08, 2005 4.450 4.450 4.450 4.450 8,300 +0.00(+0.00%)
Aug 05, 2005 4.450 4.450 4.450 4.450 5,840 +0.00(+0.00%)
Aug 04, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Aug 03, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Aug 02, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Aug 01, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Jul 29, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Jul 28, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Jul 27, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Jul 26, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Jul 25, 2005 4.450 4.450 4.450 4.450 16,210 +0.00(+0.00%)
Jul 22, 2005 4.450 4.450 4.450 4.450 16,210 +0.00(+0.00%)
Jul 21, 2005 4.450 4.450 4.450 4.450 118,856 +0.00(+0.00%)
Jul 20, 2005 4.450 4.450 4.450 4.450 118,856 +0.00(+0.00%)
Jul 19, 2005 4.450 4.450 4.450 4.450 118,856 +0.00(+0.00%)
Jul 18, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jul 15, 2005 4.450 4.450 4.450 4.450 30,000 +0.00(+0.00%)
Jul 14, 2005 4.450 4.450 4.450 4.450 614 +0.05(+1.14%)
Jul 13, 2005 4.400 4.400 4.400 4.400 1,215 +0.10(+2.33%)
Jul 12, 2005 4.300 4.300 4.300 4.300 700,000 +0.00(+0.00%)
Jul 11, 2005 4.300 4.300 4.300 4.300 700,000 +0.00(+0.00%)
Jul 08, 2005 4.300 4.300 4.300 4.300 17,606 +0.00(+0.00%)
Jul 07, 2005 4.300 4.300 4.300 4.300 614 -4.05(-48.50%)
Jul 06, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 05, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.