Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.59 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 3.440 3.440 3.440 0 -0.01(-0.29%)
Sep 23, 2013 3.450 3.450 3.450 0 +0.07(+2.07%)
Sep 18, 2013 3.380 3.380 3.380 0 +0.18(+5.62%)
Sep 12, 2013 3.200 3.200 3.200 0 -0.12(-3.66%)
Sep 11, 2013 3.322 3.322 3.322 3.322 355,418 +0.49(+17.37%)
Aug 30, 2013 2.830 2.830 2.830 0 +0.01(+0.35%)
Aug 29, 2013 2.820 2.820 2.820 2.820 3,670 -0.08(-2.76%)
Aug 19, 2013 2.900 2.900 2.900 0 -0.10(-3.33%)
Aug 13, 2013 3.000 3.000 3.000 0 -0.07(-2.28%)
Aug 08, 2013 3.070 3.070 3.070 0 +0.07(+2.33%)
Aug 02, 2013 3.000 3.000 3.000 0 +0.25(+9.09%)
Jul 31, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 30, 2013 2.750 2.750 2.750 2.750 2,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.