Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

29.25 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 28.92 28.92 28.92 0 +0.00(+0.00%)
Sep 25, 2018 28.92 28.92 28.92 0 +0.00(+0.00%)
Sep 19, 2018 28.92 28.92 28.92 0 +0.68(+2.41%)
Sep 17, 2018 28.24 28.24 28.24 0 +1.01(+3.71%)
Sep 12, 2018 27.23 27.23 27.23 0 -0.07(-0.26%)
Sep 06, 2018 27.30 27.30 27.30 0 -0.57(-2.05%)
Sep 04, 2018 27.87 27.87 27.87 0 +0.00(+0.00%)
Aug 31, 2018 27.87 27.87 27.87 0 +0.00(+0.00%)
Aug 28, 2018 27.87 27.87 27.87 0 +0.00(+0.00%)
Aug 27, 2018 27.87 27.87 27.87 27.87 100 +0.86(+3.18%)
Aug 24, 2018 27.01 27.01 27.01 27.01 100 -0.17(-0.63%)
Aug 23, 2018 27.18 27.18 27.18 27.18 200 -0.34(-1.24%)
Aug 20, 2018 27.52 27.52 27.52 0 +0.59(+2.21%)
Aug 17, 2018 26.93 26.93 26.93 26.93 23,000 +0.03(+0.09%)
Aug 16, 2018 26.90 26.90 26.90 26.90 100 -0.62(-2.27%)
Aug 14, 2018 27.52 27.52 27.52 0 -0.50(-1.77%)
Aug 10, 2018 28.02 28.02 28.02 0 -0.94(-3.25%)
Aug 07, 2018 28.96 28.96 28.96 0 +0.00(+0.00%)
Aug 06, 2018 28.96 28.96 28.96 28.96 6,900 -0.69(-2.33%)
Aug 01, 2018 29.65 29.65 29.65 0 -0.62(-2.05%)
Jul 30, 2018 30.27 30.27 30.27 0 -1.08(-3.44%)
Jul 27, 2018 31.36 31.36 31.35 31.35 600 +3.43(+12.29%)
Jul 17, 2018 27.92 27.92 27.92 40 -0.87(-3.02%)
Jul 09, 2018 28.79 28.79 28.79 0 -0.15(-0.52%)
Jul 06, 2018 28.88 28.94 28.88 28.94 59,210 +0.19(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.