Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 33.99 33.99 33.99 0 +0.24(+0.71%)
Sep 24, 2021 33.75 33.75 33.75 0 +0.16(+0.48%)
Sep 21, 2021 33.59 33.59 33.59 0 -0.81(-2.37%)
Sep 16, 2021 34.41 34.41 34.41 0 -0.99(-2.81%)
Sep 13, 2021 35.40 35.40 35.40 0 +0.80(+2.31%)
Sep 10, 2021 35.00 35.00 34.60 34.60 634 +0.02(+0.06%)
Sep 07, 2021 34.58 34.58 34.58 0 +1.20(+3.59%)
Sep 02, 2021 33.38 33.38 33.38 0 +0.07(+0.21%)
Aug 31, 2021 33.31 33.31 33.31 13 +0.42(+1.28%)
Aug 27, 2021 32.89 32.89 32.89 37 +0.44(+1.36%)
Aug 25, 2021 32.45 32.45 32.45 0 +1.61(+5.22%)
Aug 20, 2021 30.84 30.84 30.84 63 +0.04(+0.13%)
Aug 18, 2021 30.80 30.80 30.80 0 +0.02(+0.06%)
Aug 16, 2021 30.78 30.78 30.78 0 -0.91(-2.87%)
Aug 13, 2021 31.21 31.69 31.21 31.69 545 +1.73(+5.77%)
Aug 09, 2021 29.96 29.96 29.96 20 -0.67(-2.18%)
Jul 30, 2021 30.63 30.63 30.63 0 -0.23(-0.76%)
Jul 28, 2021 30.86 30.86 30.86 192 +0.27(+0.88%)
Jul 27, 2021 30.59 30.59 30.59 30.59 100 -0.16(-0.52%)
Jul 21, 2021 30.75 30.75 30.75 28 -0.30(-0.97%)
Jul 15, 2021 31.05 31.05 31.05 0 +0.86(+2.85%)
Jul 09, 2021 30.19 30.19 30.19 16 -0.92(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.