Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.45 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 2.850 2.850 2.850 0 -0.01(-0.35%)
Sep 14, 2012 2.860 2.860 2.860 0 +0.16(+5.93%)
Sep 10, 2012 2.700 2.700 2.700 0 -0.01(-0.37%)
Sep 06, 2012 2.710 2.710 2.710 0 -0.07(-2.52%)
Aug 30, 2012 2.780 2.780 2.780 0 +0.11(+3.96%)
Aug 13, 2012 2.674 2.674 2.674 0 +0.22(+9.14%)
Aug 08, 2012 2.450 2.450 2.450 2.450 0 +0.01(+0.41%)
Aug 03, 2012 2.440 2.440 2.440 0 +0.02(+1.04%)
Aug 02, 2012 2.400 2.415 2.400 2.415 10,300 -0.18(-6.97%)
Jul 25, 2012 2.596 2.596 2.596 0 -0.15(-5.60%)
Jul 20, 2012 2.750 2.750 2.750 0 +0.20(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.