Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.4200 0.4200 0.4200 0 -0.05(-9.74%)
Sep 26, 2018 0.4653 0.4653 0.4653 0.4653 1,000 -0.01(-1.81%)
Sep 25, 2018 0.4739 0.4739 0.4739 8 +0.00(+0.00%)
Sep 21, 2018 0.4739 0.4739 0.4739 0 +0.00(+0.83%)
Sep 18, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 17, 2018 0.4700 0.4700 0.4700 0.4700 2,500 -0.04(-7.84%)
Sep 14, 2018 0.4850 0.5100 0.4800 0.5100 4,400 -0.02(-3.04%)
Sep 12, 2018 0.5260 0.5260 0.5260 0 +0.00(+0.00%)
Sep 05, 2018 0.5260 0.5260 0.5260 0 -0.00(-0.75%)
Sep 04, 2018 0.5555 0.5555 0.5300 0.5300 20,931 -0.05(-8.48%)
Aug 31, 2018 0.5791 0.5791 0.5791 0 +0.00(+0.00%)
Aug 30, 2018 0.5791 0.5791 0.5791 0.5791 6,440 -0.02(-3.48%)
Aug 29, 2018 0.6000 0.6000 0.6000 0.6000 7,500 -0.02(-2.96%)
Aug 28, 2018 0.6183 0.6183 0.6183 0.6183 150 -0.00(-0.27%)
Aug 27, 2018 0.6200 0.6200 0.6200 0.6200 5,045 -0.14(-18.69%)
Aug 22, 2018 0.7625 0.7625 0.7625 0 +0.03(+4.81%)
Aug 21, 2018 0.7275 0.7275 0.7275 0.7275 800 +0.00(+0.06%)
Aug 15, 2018 0.7271 0.7271 0.7271 0 +0.01(+1.55%)
Aug 13, 2018 0.7160 0.7160 0.7160 0 +0.04(+6.23%)
Aug 10, 2018 0.6920 0.6920 0.6740 0.6740 11,000 -0.00(-0.10%)
Aug 09, 2018 0.6747 0.6747 0.6747 0.6747 611 -0.03(-4.70%)
Aug 08, 2018 0.6940 0.7080 0.6940 0.7080 5,580 +0.03(+5.14%)
Aug 06, 2018 0.6734 0.6734 0.6734 0 -0.02(-3.25%)
Aug 03, 2018 0.6960 0.6960 0.6960 0.6960 100 +0.02(+2.65%)
Jul 23, 2018 0.6780 0.6780 0.6780 0 -0.00(-0.29%)
Jul 17, 2018 0.6800 0.6800 0.6800 0 +0.02(+3.18%)
Jul 16, 2018 0.6600 0.6600 0.6590 0.6590 8,493 -0.00(-0.12%)
Jul 13, 2018 0.6598 0.6598 0.6598 0.6598 3,600 +0.06(+9.97%)
Jul 12, 2018 0.6240 0.6300 0.6000 0.6000 8,508 -0.05(-8.12%)
Jul 11, 2018 0.6500 0.6530 0.6500 0.6530 16,406 -0.02(-2.54%)
Jul 10, 2018 0.6700 0.6700 0.6687 0.6700 16,100 -0.01(-1.17%)
Jul 09, 2018 0.6799 0.6799 0.6779 0.6779 6,438 +0.01(+1.18%)
Jul 06, 2018 0.6700 0.6700 0.6700 0.6700 1,054 -0.01(-2.13%)
Jul 05, 2018 0.6996 0.6996 0.6700 0.6846 18,165 -0.04(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.