Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9900 0.9900 0.9900 0.9900 1,107 -0.03(-2.94%)
Sep 29, 2016 1.020 1.020 1.020 1.020 100 +0.01(+0.99%)
Sep 28, 2016 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 27, 2016 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 23, 2016 1.010 1.010 1.010 0 -0.01(-0.98%)
Sep 22, 2016 1.020 1.020 1.020 1.020 2,100 -0.01(-0.97%)
Sep 21, 2016 1.030 1.030 1.030 1.030 100 +0.02(+1.98%)
Sep 20, 2016 1.000 1.010 0.9995 1.010 2,303 +0.01(+1.00%)
Sep 19, 2016 1.000 1.000 1.000 1.000 550 -0.03(-2.91%)
Sep 16, 2016 1.030 1.030 1.030 1.030 299 -0.01(-1.44%)
Sep 15, 2016 1.045 1.045 1.045 1.045 106 +0.02(+2.45%)
Sep 13, 2016 1.020 1.020 1.020 75 +0.01(+0.99%)
Sep 12, 2016 1.030 1.030 1.010 1.010 10,200 -0.02(-1.94%)
Sep 07, 2016 1.030 1.030 1.030 0 +0.04(+4.04%)
Sep 06, 2016 1.020 1.020 0.9900 0.9900 200 +0.02(+2.06%)
Sep 02, 2016 0.9700 0.9700 0.9700 0 -0.02(-2.41%)
Sep 01, 2016 0.9940 0.9940 0.9940 0.9940 2,500 +0.01(+1.43%)
Aug 31, 2016 0.9800 0.9800 0.9800 0.9800 4,600 +0.01(+0.70%)
Aug 29, 2016 0.9732 0.9732 0.9732 0 +0.03(+3.38%)
Aug 26, 2016 0.9414 0.9414 0.9414 0.9414 1,001 -0.02(-1.84%)
Aug 25, 2016 0.9650 0.9650 0.9543 0.9590 3,000 +0.00(+0.41%)
Aug 24, 2016 0.9650 0.9650 0.9550 0.9551 33,600 -0.03(-2.77%)
Aug 23, 2016 0.9795 0.9823 0.9795 0.9823 5,000 +0.01(+0.96%)
Aug 19, 2016 0.9730 0.9730 0.9730 0 -0.02(-1.72%)
Aug 18, 2016 0.9900 0.9900 0.9900 0.9900 1,000 +0.02(+2.16%)
Aug 17, 2016 0.9800 0.9800 0.9691 0.9691 2,000 -0.02(-2.13%)
Aug 16, 2016 0.9970 0.9970 0.9902 0.9902 2,000 +0.02(+1.56%)
Aug 15, 2016 1.010 1.010 0.9750 0.9750 2,100 +0.06(+6.49%)
Aug 11, 2016 0.9156 0.9156 0.9156 0 -0.02(-2.42%)
Aug 10, 2016 0.9330 0.9383 0.9241 0.9383 14,975 +0.00(+0.02%)
Aug 09, 2016 0.9356 0.9381 0.9356 0.9381 11,000 +0.05(+5.16%)
Aug 05, 2016 0.8921 0.8921 0.8921 0 +0.01(+1.20%)
Aug 04, 2016 0.8910 0.8972 0.8815 0.8815 4,267 -0.01(-0.96%)
Aug 03, 2016 0.9100 0.9100 0.8900 0.8900 14,709 -0.03(-3.13%)
Aug 02, 2016 0.9168 0.9187 0.9168 0.9187 1,400 -0.01(-1.21%)
Aug 01, 2016 0.9380 0.9380 0.9300 0.9300 2,000 -0.03(-3.43%)
Jul 25, 2016 0.9630 0.9630 0.9630 0 +0.01(+1.37%)
Jul 21, 2016 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 20, 2016 0.9500 0.9500 0.9500 0.9500 1,074 +0.02(+2.04%)
Jul 19, 2016 0.9310 0.9310 0.9310 0.9310 2,200 +0.00(+0.03%)
Jul 18, 2016 0.9307 0.9307 0.9307 0.9307 250 -0.02(-2.03%)
Jul 13, 2016 0.9500 0.9500 0.9500 0 +0.04(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.