Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 29, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 28, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 27, 2005 1.270 1.270 1.270 1.270 870 -0.04(-3.05%)
Sep 26, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 23, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 22, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 21, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 20, 2005 1.310 1.310 1.310 1.310 1,000 +0.03(+2.34%)
Sep 19, 2005 1.280 1.280 1.250 1.280 2,000 -0.02(-1.54%)
Sep 16, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 15, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 14, 2005 1.300 1.300 1.300 1.300 4,531 -0.10(-7.14%)
Sep 13, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 12, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 09, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 08, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 07, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 06, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 02, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 01, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 31, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 30, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 29, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 26, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 25, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 24, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 23, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 22, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 19, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 18, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 17, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 16, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 15, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 12, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 11, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 10, 2005 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Aug 09, 2005 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Aug 08, 2005 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Aug 05, 2005 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Aug 04, 2005 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Aug 03, 2005 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Aug 02, 2005 1.400 1.400 1.400 1.400 2,000 +0.10(+7.69%)
Aug 01, 2005 1.300 1.300 1.300 1.300 1,096 +0.00(+0.00%)
Jul 29, 2005 1.300 1.300 1.300 1.300 1,096 +0.03(+2.36%)
Jul 28, 2005 1.270 1.270 1.270 1.270 1,000 +0.00(+0.00%)
Jul 27, 2005 1.270 1.270 1.270 1.270 1,000 -0.01(-0.78%)
Jul 26, 2005 1.280 1.350 1.280 1.280 1,710 +0.00(+0.00%)
Jul 25, 2005 1.280 1.350 1.280 1.280 1,710 +0.02(+1.59%)
Jul 22, 2005 1.260 1.260 1.260 1.260 1,000 +0.00(+0.00%)
Jul 21, 2005 1.260 1.260 1.260 1.260 1,000 +0.00(+0.00%)
Jul 20, 2005 1.260 1.260 1.260 1.260 1,000 +0.09(+7.69%)
Jul 19, 2005 1.170 1.170 1.170 1.170 16,000 +0.00(+0.00%)
Jul 18, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 15, 2005 1.170 1.170 1.170 1.170 16,610 +0.00(+0.00%)
Jul 14, 2005 1.170 1.170 1.170 1.170 16,610 +0.00(+0.00%)
Jul 13, 2005 1.170 1.170 1.170 1.170 16,610 +0.07(+6.36%)
Jul 12, 2005 1.100 1.100 1.100 1.100 7,000 +0.00(+0.00%)
Jul 11, 2005 1.100 1.100 1.100 1.100 7,000 +0.00(+0.00%)
Jul 08, 2005 1.100 1.100 1.100 1.100 7,000 -0.03(-2.65%)
Jul 07, 2005 1.130 1.130 1.130 1.130 4,492 -0.04(-3.42%)
Jul 06, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 05, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.