Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Sep 12, 2018 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Aug 17, 2018 0.1110 0.1110 0.1110 0 -0.04(-26.00%)
Jul 31, 2018 0.1500 0.1500 0.1500 0 -0.00(-0.66%)
Jul 27, 2018 0.1510 0.1510 0.1510 0 +0.00(+0.67%)
Jul 23, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.85%)
Jul 18, 2018 0.1560 0.1560 0.1560 0 -0.07(-31.58%)
Jul 10, 2018 0.2280 0.2280 0.2280 0 -0.00(-1.72%)
Jul 09, 2018 0.2240 0.2320 0.2240 0.2320 20,000 +0.00(+0.00%)
Jul 06, 2018 0.2160 0.2320 0.2160 0.2320 20,000 +0.01(+3.57%)
Jul 05, 2018 0.2090 0.2240 0.2090 0.2240 20,000 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.