Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0013 0.0018 0.0013 0.0015 5,025,018 +0.00(+25.00%)
Sep 29, 2021 0.0012 0.0012 0.0012 0.0012 12,001 -0.00(-7.69%)
Sep 28, 2021 0.0012 0.0013 0.0011 0.0013 3,764,659 +0.00(+18.18%)
Sep 27, 2021 0.0015 0.0015 0.0011 0.0011 10,720,553 -0.00(-31.25%)
Sep 24, 2021 0.0015 0.0016 0.0012 0.0016 4,514,607 +0.00(+6.67%)
Sep 23, 2021 0.0014 0.0024 0.0013 0.0015 38,176,760 +0.00(+25.00%)
Sep 22, 2021 0.0013 0.0016 0.0011 0.0012 8,245,500 +0.00(+20.00%)
Sep 21, 2021 0.0011 0.0011 0.0010 0.0010 1,390,000 -0.00(-23.08%)
Sep 20, 2021 0.0013 0.0013 0.0013 0.0013 250,000 -0.00(-7.14%)
Sep 17, 2021 0.0012 0.0014 0.0012 0.0014 1,352,090 +0.00(+16.67%)
Sep 15, 2021 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 14, 2021 0.0013 0.0013 0.0010 0.0010 3,572,699 +0.00(+42.86%)
Sep 13, 2021 0.0005 0.0007 0.0005 0.0007 1,255,936 +0.00(+40.00%)
Sep 10, 2021 0.0005 0.0005 0.0005 0.0005 372,199 +0.00(+25.00%)
Sep 09, 2021 0.0006 0.0006 0.0004 0.0004 2,653,500 -0.00(-42.86%)
Sep 08, 2021 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 07, 2021 0.0007 0.0008 0.0007 0.0007 444,314 -0.00(-12.50%)
Sep 03, 2021 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Sep 02, 2021 0.0007 0.0008 0.0007 0.0008 795,000 +0.00(+14.29%)
Sep 01, 2021 0.0008 0.0008 0.0007 0.0007 181,868 -0.00(-22.22%)
Aug 31, 2021 0.0010 0.0010 0.0007 0.0009 1,040,100 -0.00(-18.18%)
Aug 30, 2021 0.0009 0.0011 0.0009 0.0011 806,100 +0.00(+57.14%)
Aug 27, 2021 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Aug 26, 2021 0.0011 0.0011 0.0008 0.0008 2,825,000 -0.00(-27.27%)
Aug 25, 2021 0.0007 0.0011 0.0007 0.0011 553,500 +0.00(+57.14%)
Aug 24, 2021 0.0008 0.0008 0.0007 0.0007 107,500 +0.00(+0.00%)
Aug 23, 2021 0.0008 0.0009 0.0007 0.0007 3,023,291 -0.00(-12.50%)
Aug 20, 2021 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Aug 19, 2021 0.0009 0.0012 0.0008 0.0008 1,882,400 -0.00(-20.00%)
Aug 18, 2021 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+0.00%)
Aug 17, 2021 0.0009 0.0010 0.0009 0.0010 608,500 -0.00(-9.09%)
Aug 16, 2021 0.0009 0.0011 0.0009 0.0011 224,700 +0.00(+22.22%)
Aug 13, 2021 0.0011 0.0011 0.0009 0.0009 2,460,000 -0.00(-25.00%)
Aug 12, 2021 0.0008 0.0014 0.0008 0.0012 6,935,577 +0.00(+50.00%)
Aug 11, 2021 0.0008 0.0009 0.0008 0.0008 353,500 -0.00(-11.11%)
Aug 10, 2021 0.0009 0.0009 0.0009 0.0009 45,000 +0.00(+12.50%)
Aug 09, 2021 0.0011 0.0011 0.0008 0.0008 4,309,813 -0.00(-27.27%)
Aug 06, 2021 0.0011 0.0011 0.0011 0.0011 4,010 +0.00(+0.00%)
Aug 05, 2021 0.0013 0.0013 0.0011 0.0011 595,410 -0.00(-15.38%)
Aug 04, 2021 0.0012 0.0013 0.0012 0.0013 1,180,200 +0.00(+8.33%)
Aug 03, 2021 0.0011 0.0012 0.0011 0.0012 495,000 +0.00(+9.09%)
Aug 02, 2021 0.0012 0.0012 0.0011 0.0011 310,000 -0.00(-8.33%)
Jul 30, 2021 0.0012 0.0012 0.0012 0.0012 665,457 +0.00(+9.09%)
Jul 29, 2021 0.0013 0.0013 0.0011 0.0011 400,500 -0.00(-21.43%)
Jul 28, 2021 0.0013 0.0014 0.0013 0.0014 152,856 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0014 0.0012 0.0014 372,618 +0.00(+16.67%)
Jul 26, 2021 0.0012 0.0014 0.0012 0.0012 681,970 -0.00(-14.29%)
Jul 23, 2021 0.0012 0.0014 0.0012 0.0014 152,500 +0.00(+16.67%)
Jul 22, 2021 0.0011 0.0012 0.0011 0.0012 2,000 +0.00(+0.00%)
Jul 21, 2021 0.0012 0.0012 0.0012 0.0012 112,600 +0.00(+0.00%)
Jul 19, 2021 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jul 16, 2021 0.0014 0.0014 0.0014 0.0014 1,735,000 +0.00(+7.69%)
Jul 15, 2021 0.0012 0.0013 0.0011 0.0013 2,969,927 -0.00(-7.14%)
Jul 14, 2021 0.0014 0.0016 0.0012 0.0014 6,434,386 -0.00(-6.67%)
Jul 13, 2021 0.0017 0.0018 0.0014 0.0015 6,148,138 -0.00(-16.67%)
Jul 12, 2021 0.0017 0.0018 0.0017 0.0018 183,395 +0.00(+5.88%)
Jul 09, 2021 0.0019 0.0019 0.0016 0.0017 90,555 -0.00(-10.53%)
Jul 08, 2021 0.0017 0.0019 0.0017 0.0019 2,060,523 -0.00(-9.52%)
Jul 07, 2021 0.0015 0.0021 0.0015 0.0021 3,905,601 +0.00(+16.67%)
Jul 06, 2021 0.0020 0.0020 0.0015 0.0018 56,106 +0.00(+0.00%)
Jul 02, 2021 0.0016 0.0018 0.0015 0.0018 1,050,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.