Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 23, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 20, 2019 0.0006 0.0006 0.0006 0.0006 517,000 +0.00(+20.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Sep 09, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 06, 2019 0.0007 0.0007 0.0006 0.0006 1,100,000 +0.00(+20.00%)
Sep 03, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 30, 2019 0.0006 0.0006 0.0006 0.0006 477,000 +0.00(+20.00%)
Aug 29, 2019 0.0005 0.0005 0.0005 0.0005 685,000 +0.00(+0.00%)
Aug 23, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 20, 2019 0.0005 0.0005 0.0005 0.0005 421,000 +0.00(+0.00%)
Aug 19, 2019 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Aug 14, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 13, 2019 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Aug 12, 2019 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-28.57%)
Aug 09, 2019 0.0007 0.0007 0.0007 0.0007 410,000 +0.00(+40.00%)
Aug 08, 2019 0.0005 0.0005 0.0005 0.0005 294,118 -0.00(-16.67%)
Aug 02, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 30, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 29, 2019 0.0005 0.0005 0.0005 0.0005 762 +0.00(+0.00%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0005 15,600 -0.00(-16.67%)
Jul 25, 2019 0.0005 0.0006 0.0005 0.0006 631,000 +0.00(+20.00%)
Jul 24, 2019 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0005 0.0005 0.0005 68,167 -0.00(-16.67%)
Jul 22, 2019 0.0006 0.0006 0.0006 0.0006 923,000 +0.00(+20.00%)
Jul 19, 2019 0.0005 0.0005 0.0005 0.0005 4,500 +0.00(+0.00%)
Jul 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 301,020 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0006 0.0005 0.0005 2,200,000 +0.00(+0.00%)
Jul 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 10, 2019 0.0006 0.0006 0.0005 0.0005 1,320,000 -0.00(-16.67%)
Jul 09, 2019 0.0005 0.0006 0.0005 0.0006 1,053,000 +0.00(+0.00%)
Jul 08, 2019 0.0006 0.0006 0.0006 0.0006 413,000 +0.00(+20.00%)
Jul 03, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.