Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0240 0.0240 0.0190 0.0195 661,500 +0.00(+11.43%)
Sep 29, 2009 0.0180 0.0190 0.0165 0.0175 1,440,534 +0.00(+2.94%)
Sep 28, 2009 0.0195 0.0198 0.0050 0.0170 3,978,666 -0.00(-8.11%)
Sep 25, 2009 0.0190 0.0199 0.0185 0.0185 1,147,024 +0.00(+2.21%)
Sep 24, 2009 0.0181 0.0200 0.0181 0.0181 819,035 +0.00(+0.00%)
Sep 23, 2009 0.0195 0.0200 0.0150 0.0181 3,148,873 -0.00(-7.18%)
Sep 22, 2009 0.0210 0.0210 0.0170 0.0195 1,994,550 +0.00(+0.00%)
Sep 21, 2009 0.0185 0.0195 0.0170 0.0195 243,237 +0.00(+5.41%)
Sep 18, 2009 0.0214 0.0214 0.0170 0.0185 2,011,802 -0.00(-7.50%)
Sep 17, 2009 0.0215 0.0215 0.0180 0.0200 2,440,484 -0.00(-6.98%)
Sep 16, 2009 0.0200 0.0215 0.0200 0.0215 621,861 +0.00(+7.50%)
Sep 15, 2009 0.0219 0.0219 0.0200 0.0200 290,428 +0.00(+0.00%)
Sep 14, 2009 0.0230 0.0230 0.0195 0.0200 1,077,708 -0.00(-4.76%)
Sep 11, 2009 0.0220 0.0220 0.0195 0.0210 818,103 -0.00(-4.55%)
Sep 10, 2009 0.0230 0.0230 0.0210 0.0220 512,659 +0.00(+0.00%)
Sep 09, 2009 0.0230 0.0230 0.0200 0.0220 903,244 -0.00(-3.51%)
Sep 08, 2009 0.0220 0.0250 0.0200 0.0228 785,222 +0.00(+3.64%)
Sep 04, 2009 0.0220 0.0230 0.0200 0.0220 635,000 +0.00(+4.76%)
Sep 03, 2009 0.0210 0.0270 0.0200 0.0210 3,268,860 -0.00(-14.29%)
Sep 02, 2009 0.0270 0.0270 0.0210 0.0245 568,609 +0.00(+11.87%)
Sep 01, 2009 0.0217 0.0270 0.0211 0.0219 964,937 +0.00(+1.39%)
Aug 31, 2009 0.0235 0.0235 0.0211 0.0216 1,274,477 -0.00(-8.09%)
Aug 28, 2009 0.0220 0.0244 0.0220 0.0235 885,147 +0.00(+6.82%)
Aug 27, 2009 0.0245 0.0245 0.0220 0.0220 995,138 -0.00(-10.20%)
Aug 26, 2009 0.0230 0.0270 0.0211 0.0245 1,121,238 +0.00(+6.52%)
Aug 25, 2009 0.0250 0.0252 0.0230 0.0230 869,400 -0.00(-4.17%)
Aug 24, 2009 0.0280 0.0280 0.0240 0.0240 576,924 +0.00(+0.00%)
Aug 21, 2009 0.0250 0.0250 0.0240 0.0240 397,179 -0.00(-4.00%)
Aug 20, 2009 0.0265 0.0270 0.0240 0.0250 711,099 -0.00(-5.66%)
Aug 19, 2009 0.0300 0.0300 0.0260 0.0265 344,850 -0.00(-1.12%)
Aug 18, 2009 0.0280 0.0288 0.0260 0.0268 535,911 +0.00(+3.08%)
Aug 17, 2009 0.0280 0.0295 0.0253 0.0260 1,479,283 +0.00(+0.00%)
Aug 14, 2009 0.0258 0.0260 0.0250 0.0260 1,137,766 +0.00(+1.17%)
Aug 13, 2009 0.0280 0.0300 0.0250 0.0257 4,674,211 +0.00(+2.80%)
Aug 12, 2009 0.0280 0.0280 0.0220 0.0250 758,712 -0.00(-3.85%)
Aug 11, 2009 0.0290 0.0290 0.0240 0.0260 1,056,462 -0.00(-8.77%)
Aug 10, 2009 0.0315 0.0316 0.0270 0.0285 698,404 -0.00(-9.81%)
Aug 07, 2009 0.0319 0.0319 0.0312 0.0316 200,072 +0.00(+1.28%)
Aug 06, 2009 0.0300 0.0320 0.0300 0.0312 404,657 +0.00(+5.76%)
Aug 05, 2009 0.0310 0.0310 0.0285 0.0295 487,208 +0.00(+1.72%)
Aug 04, 2009 0.0310 0.0310 0.0290 0.0290 586,635 -0.00(-3.33%)
Aug 03, 2009 0.0300 0.0330 0.0280 0.0300 587,646 +0.00(+0.00%)
Jul 31, 2009 0.0339 0.0339 0.0300 0.0300 1,122,236 -0.00(-9.37%)
Jul 30, 2009 0.0320 0.0350 0.0320 0.0331 262,875 +0.00(+0.61%)
Jul 29, 2009 0.0369 0.0369 0.0320 0.0329 1,129,568 -0.00(-3.24%)
Jul 28, 2009 0.0390 0.0390 0.0330 0.0340 733,073 -0.00(-10.53%)
Jul 27, 2009 0.0390 0.0390 0.0360 0.0380 651,625 +0.00(+2.70%)
Jul 24, 2009 0.0370 0.0370 0.0350 0.0370 1,043,814 +0.00(+2.49%)
Jul 23, 2009 0.0390 0.0390 0.0353 0.0361 1,243,264 -0.00(-2.43%)
Jul 22, 2009 0.0350 0.0385 0.0350 0.0370 1,423,852 +0.00(+5.71%)
Jul 21, 2009 0.0430 0.0433 0.0320 0.0350 4,107,857 -0.00(-12.50%)
Jul 20, 2009 0.0430 0.0438 0.0400 0.0400 4,193,084 +0.00(+0.00%)
Jul 17, 2009 0.0340 0.0410 0.0320 0.0400 4,349,905 +0.01(+25.00%)
Jul 16, 2009 0.0290 0.0320 0.0290 0.0320 714,927 +0.00(+14.29%)
Jul 15, 2009 0.0350 0.0350 0.0248 0.0280 1,493,691 -0.00(-6.67%)
Jul 14, 2009 0.0410 0.0410 0.0300 0.0300 1,140,264 -0.01(-25.00%)
Jul 13, 2009 0.0420 0.0430 0.0395 0.0400 852,700 +0.00(+0.00%)
Jul 10, 2009 0.0470 0.0470 0.0380 0.0400 2,136,589 -0.01(-12.09%)
Jul 09, 2009 0.0480 0.0530 0.0404 0.0455 6,851,092 +0.00(+1.11%)
Jul 08, 2009 0.0381 0.0450 0.0380 0.0450 1,142,758 +0.00(+0.00%)
Jul 07, 2009 0.0469 0.0469 0.0360 0.0450 1,185,936 -0.00(-4.05%)
Jul 06, 2009 0.0485 0.0485 0.0460 0.0469 1,681,602 +0.00(+1.96%)
Jul 02, 2009 0.0470 0.0470 0.0400 0.0460 1,596,378 +0.00(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.