Skip to main content

Delivery Hero Ag Na (OP: DLVHF )

27.00 -1.88 (-6.51%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 116.00 116.20 116.00 116.20 459 +3.70(+3.29%)
Sep 28, 2020 112.50 112.50 112.50 0 -0.33(-0.29%)
Sep 25, 2020 112.83 112.83 112.83 112.83 3,100 -0.55(-0.49%)
Sep 24, 2020 113.38 113.38 113.38 113.38 730 +0.38(+0.34%)
Sep 23, 2020 113.00 113.00 113.00 113.00 355 +2.00(+1.80%)
Sep 22, 2020 111.00 111.00 111.00 111.00 859 +4.00(+3.74%)
Sep 21, 2020 107.00 107.00 107.00 107.00 850 -1.82(-1.67%)
Sep 18, 2020 108.82 108.82 108.82 108.82 2,700 +2.32(+2.18%)
Sep 17, 2020 106.50 106.50 106.50 96 +0.00(+0.00%)
Sep 16, 2020 106.50 106.50 106.50 106.50 208 -1.15(-1.07%)
Sep 15, 2020 107.65 107.65 107.65 107.65 276 +0.55(+0.51%)
Sep 11, 2020 107.10 107.10 107.10 0 -2.90(-2.64%)
Sep 10, 2020 110.00 110.00 110.00 110.00 1,349 +2.00(+1.85%)
Sep 09, 2020 107.75 108.00 107.75 108.00 817 +3.77(+3.62%)
Sep 08, 2020 104.23 104.23 104.23 62 +0.00(+0.00%)
Sep 04, 2020 104.23 104.23 101.49 104.23 800 -0.77(-0.73%)
Sep 03, 2020 104.80 105.00 104.50 105.00 3,630 -9.00(-7.89%)
Sep 02, 2020 111.89 114.00 111.59 114.00 3,693 +3.14(+2.84%)
Sep 01, 2020 110.86 110.86 110.86 110.86 868 +2.36(+2.17%)
Aug 31, 2020 108.50 108.50 108.50 108.50 300 +0.50(+0.46%)
Aug 28, 2020 106.00 108.00 105.00 108.00 700 +0.60(+0.56%)
Aug 27, 2020 107.40 107.40 107.40 107.40 209 -4.60(-4.11%)
Aug 25, 2020 112.00 112.00 112.00 0 -1.00(-0.88%)
Aug 24, 2020 113.00 113.00 113.00 113.00 5,838 +0.00(+0.00%)
Aug 21, 2020 115.00 115.00 113.00 113.00 3,800 -4.00(-3.42%)
Aug 20, 2020 117.00 117.00 117.00 117.00 15,359 -3.73(-3.09%)
Aug 19, 2020 120.73 120.73 120.73 120.73 3,618 +1.23(+1.03%)
Aug 18, 2020 119.50 119.50 119.50 79 +0.00(+0.00%)
Aug 17, 2020 119.50 119.50 119.50 7,186 +0.00(+0.00%)
Aug 14, 2020 119.50 119.50 119.50 119.50 1,500 +1.50(+1.27%)
Aug 12, 2020 118.00 118.00 118.00 0 +1.00(+0.85%)
Aug 11, 2020 117.00 117.00 117.00 45 +0.00(+0.00%)
Aug 10, 2020 121.00 121.00 117.00 117.00 400 -1.25(-1.06%)
Aug 06, 2020 118.25 118.25 118.25 0 -0.75(-0.63%)
Aug 05, 2020 119.00 119.00 119.00 10 +0.00(+0.00%)
Aug 04, 2020 119.00 119.00 119.00 119.00 226 +3.00(+2.59%)
Aug 03, 2020 116.00 116.00 116.00 21 +0.00(+0.00%)
Jul 31, 2020 116.00 116.00 116.00 116.00 200 +1.50(+1.31%)
Jul 30, 2020 114.50 114.50 114.50 114.50 335 -0.80(-0.69%)
Jul 29, 2020 115.30 115.30 115.30 115.30 546 +8.80(+8.26%)
Jul 28, 2020 106.50 106.50 106.50 53 +0.00(+0.00%)
Jul 24, 2020 106.50 106.50 106.50 0 -6.50(-5.75%)
Jul 23, 2020 113.00 113.00 113.00 113.00 8,757 -1.00(-0.88%)
Jul 22, 2020 111.00 114.00 111.00 114.00 1,265 +2.89(+2.60%)
Jul 21, 2020 111.11 111.11 111.11 111.11 2,438 +2.71(+2.50%)
Jul 20, 2020 108.40 108.40 108.40 58 +0.00(+0.00%)
Jul 17, 2020 108.40 108.40 108.40 108.40 800 +1.15(+1.07%)
Jul 16, 2020 107.25 108.00 107.25 107.25 1,305 +0.94(+0.89%)
Jul 15, 2020 105.50 105.50 106.31 434 +0.81(+0.76%)
Jul 14, 2020 105.50 105.50 105.50 105.50 750 -4.77(-4.32%)
Jul 13, 2020 109.75 109.75 110.27 2,748 +0.52(+0.47%)
Jul 10, 2020 109.75 109.75 109.75 109.75 1,100 -2.25(-2.01%)
Jul 09, 2020 112.00 112.00 112.00 112.00 755 +1.00(+0.90%)
Jul 08, 2020 111.00 111.00 111.00 111.00 2,166 +0.00(+0.00%)
Jul 07, 2020 111.00 111.00 111.00 111.00 1,010 +1.00(+0.91%)
Jul 06, 2020 110.00 110.00 110.00 30 +0.00(+0.00%)
Jul 02, 2020 110.00 110.00 110.00 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.