Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5400 0.5400 0.4629 0.4751 222,171 -0.01(-2.18%)
Sep 29, 2020 0.4770 0.5261 0.4700 0.4857 219,392 -0.05(-9.03%)
Sep 28, 2020 0.5733 0.6010 0.5270 0.5339 324,826 -0.01(-1.26%)
Sep 25, 2020 0.5630 0.5630 0.5100 0.5407 792,900 +0.04(+7.24%)
Sep 24, 2020 0.4990 0.5239 0.4672 0.5042 698,754 +0.02(+4.37%)
Sep 23, 2020 0.5200 0.5449 0.4700 0.4831 506,579 -0.03(-5.92%)
Sep 22, 2020 0.5600 0.5740 0.4930 0.5135 261,148 -0.03(-4.71%)
Sep 21, 2020 0.5581 0.5983 0.5265 0.5389 463,200 -0.01(-1.71%)
Sep 18, 2020 0.6100 0.6500 0.5109 0.5483 144,300 -0.06(-9.25%)
Sep 17, 2020 0.6800 0.6800 0.5490 0.6042 237,371 -0.05(-7.03%)
Sep 16, 2020 0.5199 0.7000 0.5036 0.6499 557,612 +0.14(+27.66%)
Sep 15, 2020 0.4818 0.5091 0.4421 0.5091 45,614 +0.03(+5.89%)
Sep 14, 2020 0.4404 0.5343 0.4100 0.4808 310,628 +0.09(+23.16%)
Sep 11, 2020 0.3775 0.4053 0.3672 0.3904 126,800 -0.01(-2.89%)
Sep 10, 2020 0.4229 0.4309 0.3800 0.4020 364,526 -0.03(-6.77%)
Sep 09, 2020 0.3886 0.4538 0.3886 0.4312 39,004 +0.02(+3.73%)
Sep 08, 2020 0.4500 0.5355 0.4012 0.4157 168,332 -0.05(-10.58%)
Sep 04, 2020 0.5020 0.5020 0.4319 0.4649 268,400 -0.02(-5.04%)
Sep 03, 2020 0.5559 0.5774 0.4490 0.4896 430,465 -0.11(-18.40%)
Sep 02, 2020 0.3600 0.6150 0.3600 0.6000 295,385 +0.22(+58.98%)
Sep 01, 2020 0.5290 0.5290 0.3700 0.3774 2,426,038 -0.10(-21.49%)
Aug 31, 2020 0.5330 0.5478 0.4491 0.4807 580,412 -0.05(-9.80%)
Aug 28, 2020 0.4740 0.5381 0.4701 0.5329 454,100 +0.01(+2.88%)
Aug 27, 2020 0.5475 0.7200 0.4315 0.5180 2,494,100 -0.03(-5.89%)
Aug 26, 2020 0.6697 0.8366 0.4945 0.5504 5,073,867 -0.11(-16.10%)
Aug 25, 2020 0.1650 0.6600 0.1538 0.6560 7,966,150 +0.55(+520.04%)
Aug 24, 2020 0.1100 0.1100 0.0944 0.1058 46,685 -0.00(-0.38%)
Aug 21, 2020 0.1127 0.1127 0.0970 0.1062 77,500 -0.00(-3.37%)
Aug 20, 2020 0.1095 0.1133 0.1000 0.1099 20,193 +0.00(+3.68%)
Aug 19, 2020 0.1073 0.1142 0.1010 0.1060 31,147 -0.00(-1.03%)
Aug 18, 2020 0.1132 0.1154 0.0898 0.1071 145,204 -0.01(-10.00%)
Aug 17, 2020 0.1200 0.1248 0.1135 0.1190 59,997 -0.00(-1.33%)
Aug 14, 2020 0.1175 0.1247 0.1079 0.1206 62,900 +0.01(+6.35%)
Aug 13, 2020 0.1199 0.1199 0.1040 0.1134 69,650 -0.00(-1.39%)
Aug 12, 2020 0.1091 0.1169 0.1080 0.1150 27,915 -0.00(-3.69%)
Aug 11, 2020 0.1199 0.1199 0.1103 0.1194 15,820 +0.00(+2.84%)
Aug 10, 2020 0.1191 0.1191 0.1055 0.1161 16,200 +0.00(+2.20%)
Aug 07, 2020 0.0940 0.1152 0.0940 0.1136 86,400 +0.00(+4.22%)
Aug 06, 2020 0.1030 0.1198 0.1030 0.1090 132,211 -0.01(-6.52%)
Aug 05, 2020 0.0996 0.1189 0.0996 0.1166 30,544 -0.00(-2.35%)
Aug 04, 2020 0.1118 0.1200 0.1083 0.1194 65,549 -0.01(-4.48%)
Aug 03, 2020 0.1305 0.1330 0.1169 0.1250 33,767 +0.01(+9.08%)
Jul 31, 2020 0.0970 0.1200 0.0970 0.1146 16,300 +0.01(+6.31%)
Jul 30, 2020 0.1175 0.1175 0.1032 0.1078 26,265 -0.01(-7.23%)
Jul 29, 2020 0.1141 0.1162 0.1107 0.1162 15,012 +0.00(+3.66%)
Jul 28, 2020 0.1195 0.1300 0.1081 0.1121 33,858 -0.02(-11.87%)
Jul 27, 2020 0.1300 0.1300 0.1180 0.1272 67,900 +0.01(+6.71%)
Jul 24, 2020 0.1160 0.1280 0.1110 0.1192 45,000 -0.00(-3.25%)
Jul 23, 2020 0.1230 0.1298 0.1061 0.1232 20,350 -0.00(-2.22%)
Jul 22, 2020 0.1216 0.1300 0.1216 0.1260 11,500 +0.00(+1.53%)
Jul 21, 2020 0.1250 0.1250 0.1064 0.1241 88,498 -0.00(-1.51%)
Jul 20, 2020 0.1229 0.1269 0.1163 0.1260 45,398 +0.00(+3.70%)
Jul 17, 2020 0.1275 0.1304 0.1070 0.1215 94,400 -0.00(-2.80%)
Jul 16, 2020 0.1250 0.1250 0.0948 0.1250 139,677 -0.01(-4.80%)
Jul 15, 2020 0.1267 0.1332 0.1210 0.1313 35,910 +0.01(+4.62%)
Jul 14, 2020 0.1249 0.1286 0.1200 0.1255 5,370 -0.00(-3.46%)
Jul 13, 2020 0.1314 0.1339 0.1235 0.1300 82,725 -0.00(-2.91%)
Jul 10, 2020 0.1356 0.1356 0.1250 0.1339 47,200 -0.01(-6.62%)
Jul 09, 2020 0.1250 0.1434 0.1250 0.1434 76,390 +0.01(+6.22%)
Jul 08, 2020 0.1150 0.1381 0.1150 0.1350 48,884 +0.01(+3.85%)
Jul 07, 2020 0.1320 0.1352 0.1250 0.1300 67,652 +0.00(+0.00%)
Jul 06, 2020 0.1530 0.1530 0.1159 0.1300 69,234 -0.01(-5.80%)
Jul 02, 2020 0.1651 0.1651 0.1236 0.1380 132,300 +0.01(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.