Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6947 0.7300 0.6900 0.7030 445,407 +0.01(+1.88%)
Sep 29, 2021 0.6960 0.7238 0.6803 0.6900 184,336 -0.02(-2.21%)
Sep 28, 2021 0.7100 0.7175 0.6900 0.7056 392,897 -0.01(-1.05%)
Sep 27, 2021 0.7235 0.7235 0.6900 0.7131 344,403 +0.02(+3.17%)
Sep 24, 2021 0.7377 0.7377 0.6800 0.6912 288,794 -0.03(-4.70%)
Sep 23, 2021 0.7600 0.7600 0.7211 0.7253 159,958 -0.02(-3.29%)
Sep 22, 2021 0.7384 0.7671 0.7384 0.7500 209,485 +0.01(+0.82%)
Sep 21, 2021 0.7824 0.7824 0.7401 0.7439 137,769 +0.00(+0.04%)
Sep 20, 2021 0.7700 0.7875 0.7400 0.7436 201,289 -0.04(-4.67%)
Sep 17, 2021 0.8045 0.8307 0.7700 0.7800 144,100 -0.03(-4.27%)
Sep 16, 2021 0.7598 0.8148 0.7598 0.8148 150,457 +0.00(+0.59%)
Sep 15, 2021 0.8179 0.8250 0.8000 0.8100 131,486 +0.01(+1.25%)
Sep 14, 2021 0.8700 0.8700 0.8000 0.8000 132,112 -0.04(-4.99%)
Sep 13, 2021 0.8690 0.9110 0.8420 0.8420 224,776 -0.06(-6.62%)
Sep 10, 2021 0.9200 0.9348 0.8866 0.9017 211,596 -0.01(-0.94%)
Sep 09, 2021 0.9240 0.9426 0.9100 0.9103 81,765 -0.02(-1.91%)
Sep 08, 2021 0.9345 0.9695 0.9129 0.9280 147,340 -0.04(-4.28%)
Sep 07, 2021 1.025 1.025 0.9369 0.9695 124,211 -0.03(-2.62%)
Sep 03, 2021 0.9420 1.000 0.9420 0.9956 222,645 +0.05(+5.73%)
Sep 02, 2021 0.9810 0.9810 0.9234 0.9416 93,787 +0.01(+0.77%)
Sep 01, 2021 0.9500 0.9500 0.9100 0.9344 151,446 +0.02(+2.52%)
Aug 31, 2021 0.9380 0.9380 0.8840 0.9114 71,915 +0.02(+2.40%)
Aug 30, 2021 0.9480 1.030 0.8835 0.8900 100,094 -0.05(-5.19%)
Aug 27, 2021 0.8270 0.9480 0.8270 0.9387 120,296 +0.10(+12.02%)
Aug 26, 2021 0.8600 0.8642 0.8150 0.8380 32,364 -0.02(-2.56%)
Aug 25, 2021 0.8770 0.8770 0.8553 0.8600 52,473 -0.02(-1.94%)
Aug 24, 2021 0.9155 0.9155 0.8214 0.8770 61,417 +0.03(+4.00%)
Aug 23, 2021 0.8671 0.8837 0.8160 0.8433 154,624 +0.02(+2.84%)
Aug 20, 2021 0.7800 0.8525 0.7377 0.8200 137,233 +0.04(+5.14%)
Aug 19, 2021 0.8050 0.8360 0.7500 0.7799 305,129 -0.02(-2.51%)
Aug 18, 2021 0.8004 0.8243 0.7671 0.8000 328,094 -0.02(-2.95%)
Aug 17, 2021 0.8365 0.8999 0.8100 0.8243 278,866 -0.04(-4.15%)
Aug 16, 2021 0.8700 0.9067 0.8500 0.8600 208,107 -0.01(-1.00%)
Aug 13, 2021 0.8750 0.8900 0.8600 0.8687 149,578 -0.01(-1.28%)
Aug 12, 2021 0.8710 0.9083 0.8599 0.8800 173,981 -0.02(-2.22%)
Aug 11, 2021 0.9170 0.9330 0.8960 0.9000 226,062 -0.03(-2.84%)
Aug 10, 2021 0.8930 0.9604 0.8930 0.9263 305,062 -0.03(-2.73%)
Aug 09, 2021 0.9270 0.9654 0.9270 0.9523 228,819 -0.03(-2.93%)
Aug 06, 2021 0.9722 0.9810 0.9564 0.9810 152,583 +0.01(+0.81%)
Aug 05, 2021 0.9700 1.018 0.9630 0.9731 85,517 -0.01(-0.64%)
Aug 04, 2021 1.008 1.040 0.9783 0.9794 66,747 -0.02(-1.78%)
Aug 03, 2021 1.020 1.039 0.9782 0.9971 96,525 -0.03(-3.19%)
Aug 02, 2021 1.030 1.070 0.9782 1.030 71,036 +0.00(+0.00%)
Jul 30, 2021 1.030 1.043 1.020 1.030 61,258 +0.00(+0.34%)
Jul 29, 2021 1.070 1.070 1.000 1.026 276,707 +0.03(+2.65%)
Jul 28, 2021 0.9700 1.020 0.9700 1.000 140,321 +0.03(+3.26%)
Jul 27, 2021 1.060 1.060 0.9488 0.9684 92,166 +0.01(+0.56%)
Jul 26, 2021 0.9760 0.9760 0.9400 0.9630 209,189 -0.01(-1.38%)
Jul 23, 2021 0.9300 0.9961 0.9200 0.9765 149,662 -0.01(-0.83%)
Jul 22, 2021 1.047 1.047 0.9548 0.9847 242,705 -0.06(-5.32%)
Jul 21, 2021 0.9698 1.050 0.9600 1.040 191,656 +0.08(+8.33%)
Jul 20, 2021 0.9900 0.9990 0.9500 0.9600 156,170 +0.00(+0.10%)
Jul 19, 2021 1.020 1.020 0.9250 0.9590 514,416 -0.08(-7.47%)
Jul 16, 2021 1.033 1.050 1.005 1.036 542,237 -0.01(-0.80%)
Jul 15, 2021 1.010 1.050 1.000 1.045 218,446 +0.03(+3.19%)
Jul 14, 2021 1.050 1.100 1.010 1.012 555,999 -0.04(-3.57%)
Jul 13, 2021 1.175 1.175 1.030 1.050 674,194 -0.10(-8.46%)
Jul 12, 2021 1.195 1.195 1.140 1.147 216,037 -0.04(-3.61%)
Jul 09, 2021 1.130 1.210 1.130 1.190 104,290 +0.02(+1.71%)
Jul 08, 2021 1.190 1.190 1.140 1.170 210,944 -0.03(-2.50%)
Jul 07, 2021 1.200 1.210 1.180 1.200 117,737 +0.01(+0.84%)
Jul 06, 2021 1.240 1.250 1.170 1.190 136,125 -0.04(-3.25%)
Jul 02, 2021 1.250 1.260 1.210 1.230 82,346 -0.02(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.