Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5800 0.5847 0.5181 0.5300 230,486 -0.06(-10.79%)
Sep 27, 2019 0.5440 0.5941 0.5200 0.5941 222,000 +0.04(+7.01%)
Sep 26, 2019 0.5830 0.5830 0.5452 0.5552 204,089 -0.03(-5.90%)
Sep 25, 2019 0.5825 0.6200 0.5777 0.5900 148,790 -0.02(-2.80%)
Sep 24, 2019 0.6220 0.6220 0.5900 0.6070 95,492 -0.01(-1.51%)
Sep 23, 2019 0.5980 0.6288 0.5980 0.6163 297,389 +0.03(+4.56%)
Sep 20, 2019 0.5600 0.6000 0.5600 0.5894 334,600 +0.02(+3.79%)
Sep 19, 2019 0.5600 0.5800 0.5373 0.5679 123,572 +0.02(+2.77%)
Sep 18, 2019 0.5600 0.5600 0.5080 0.5526 204,856 +0.01(+0.91%)
Sep 17, 2019 0.5225 0.5476 0.4931 0.5476 445,058 +0.02(+3.32%)
Sep 16, 2019 0.4939 0.5400 0.4790 0.5300 734,751 +0.04(+8.63%)
Sep 13, 2019 0.5000 0.5152 0.4800 0.4879 125,000 -0.02(-4.26%)
Sep 12, 2019 0.5200 0.5450 0.5096 0.5096 165,730 -0.00(-0.70%)
Sep 11, 2019 0.4830 0.5182 0.4740 0.5132 98,458 +0.04(+8.54%)
Sep 10, 2019 0.4761 0.4840 0.4696 0.4728 24,111 +0.01(+2.78%)
Sep 09, 2019 0.4710 0.4839 0.4600 0.4600 84,747 -0.01(-2.95%)
Sep 06, 2019 0.4490 0.4745 0.4480 0.4740 94,100 +0.01(+2.38%)
Sep 05, 2019 0.5005 0.5160 0.4544 0.4630 201,230 -0.03(-5.72%)
Sep 04, 2019 0.5190 0.5190 0.4891 0.4911 73,479 -0.02(-3.21%)
Sep 03, 2019 0.5020 0.5200 0.4855 0.5074 135,262 +0.04(+8.19%)
Aug 30, 2019 0.4700 0.4800 0.4570 0.4690 54,500 -0.01(-2.29%)
Aug 29, 2019 0.4800 0.5133 0.4700 0.4800 143,190 -0.03(-5.06%)
Aug 28, 2019 0.5224 0.5224 0.4918 0.5056 107,827 -0.01(-2.77%)
Aug 27, 2019 0.5300 0.5340 0.5100 0.5200 118,836 +0.00(+0.00%)
Aug 26, 2019 0.5040 0.5224 0.4800 0.5200 101,930 +0.04(+7.55%)
Aug 23, 2019 0.4700 0.5086 0.4600 0.4835 162,000 +0.02(+3.27%)
Aug 22, 2019 0.4425 0.4700 0.4399 0.4682 66,094 +0.02(+3.58%)
Aug 21, 2019 0.4509 0.4722 0.4509 0.4520 80,000 -0.00(-0.33%)
Aug 20, 2019 0.4350 0.4612 0.4302 0.4535 112,638 +0.02(+4.25%)
Aug 19, 2019 0.4360 0.4400 0.4190 0.4350 101,158 -0.01(-1.81%)
Aug 16, 2019 0.4420 0.4542 0.4400 0.4430 57,100 -0.00(-0.47%)
Aug 15, 2019 0.4557 0.4591 0.4221 0.4451 278,117 -0.02(-4.93%)
Aug 14, 2019 0.4765 0.4765 0.4600 0.4682 107,184 +0.00(+0.34%)
Aug 13, 2019 0.5060 0.5060 0.4640 0.4666 81,058 -0.01(-3.05%)
Aug 12, 2019 0.4950 0.5093 0.4813 0.4813 140,203 -0.01(-2.35%)
Aug 09, 2019 0.5039 0.5080 0.4900 0.4929 54,300 -0.02(-3.05%)
Aug 08, 2019 0.5050 0.5100 0.4900 0.5084 160,282 +0.00(+0.53%)
Aug 07, 2019 0.5070 0.5180 0.4950 0.5057 116,958 +0.00(+0.68%)
Aug 06, 2019 0.5220 0.5220 0.4950 0.5023 84,521 -0.01(-2.73%)
Aug 05, 2019 0.4940 0.5700 0.4940 0.5164 208,599 +0.01(+2.26%)
Aug 02, 2019 0.5040 0.5156 0.4950 0.5050 109,200 +0.01(+1.00%)
Aug 01, 2019 0.5220 0.5220 0.4862 0.5000 51,197 -0.01(-0.99%)
Jul 31, 2019 0.5100 0.5150 0.4913 0.5050 39,662 +0.01(+1.00%)
Jul 30, 2019 0.5015 0.5100 0.4881 0.5000 119,049 +0.00(+0.14%)
Jul 29, 2019 0.5100 0.5125 0.4900 0.4993 33,712 -0.03(-5.60%)
Jul 26, 2019 0.5300 0.5369 0.5131 0.5289 100,300 +0.01(+1.71%)
Jul 25, 2019 0.5175 0.5349 0.5000 0.5200 175,437 +0.01(+1.96%)
Jul 24, 2019 0.4986 0.5159 0.4932 0.5100 122,136 +0.02(+4.02%)
Jul 23, 2019 0.5000 0.5042 0.4710 0.4903 152,174 +0.02(+4.76%)
Jul 22, 2019 0.4836 0.4861 0.4606 0.4680 72,623 -0.01(-2.28%)
Jul 19, 2019 0.5060 0.5085 0.4649 0.4789 86,600 -0.02(-4.22%)
Jul 18, 2019 0.4810 0.5000 0.4565 0.5000 123,803 +0.03(+5.84%)
Jul 17, 2019 0.4710 0.4929 0.4578 0.4724 150,304 +0.01(+2.70%)
Jul 16, 2019 0.4600 0.4715 0.4385 0.4600 90,226 -0.00(-0.71%)
Jul 15, 2019 0.4910 0.4910 0.4633 0.4633 79,506 -0.03(-5.24%)
Jul 12, 2019 0.4400 0.4889 0.4314 0.4889 221,200 +0.06(+13.04%)
Jul 11, 2019 0.4500 0.4500 0.4325 0.4325 55,079 -0.02(-3.67%)
Jul 10, 2019 0.4124 0.4490 0.4070 0.4490 139,611 +0.05(+11.97%)
Jul 09, 2019 0.3987 0.4132 0.3834 0.4010 29,949 -0.00(-0.74%)
Jul 08, 2019 0.3930 0.4040 0.3860 0.4040 119,697 +0.02(+4.20%)
Jul 05, 2019 0.4100 0.4100 0.3797 0.3877 121,000 -0.01(-3.08%)
Jul 03, 2019 0.3960 0.4150 0.3920 0.4000 24,600 +0.00(+0.35%)
Jul 02, 2019 0.3940 0.3986 0.3800 0.3986 54,105 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.