Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0003 0.0002 0.0002 53,163,936 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0003 0.0002 0.0002 123,004,984 -0.00(-33.33%)
Sep 28, 2020 0.0003 0.0003 0.0002 0.0003 102,079,840 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0003 0.0002 0.0003 7,420,700 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0003 0.0002 0.0003 9,630,019 +0.00(+0.00%)
Sep 23, 2020 0.0005 0.0005 0.0002 0.0003 117,826,640 -0.00(-25.00%)
Sep 22, 2020 0.0004 0.0005 0.0003 0.0004 190,800,256 +0.00(+100.00%)
Sep 21, 2020 0.0003 0.0004 0.0002 0.0002 24,622,188 -0.00(-33.33%)
Sep 18, 2020 0.0004 0.0004 0.0003 0.0003 5,807,700 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0004 0.0003 0.0003 122,074,440 -0.00(-25.00%)
Sep 16, 2020 0.0003 0.0004 0.0003 0.0004 926,300 +0.00(+0.00%)
Sep 15, 2020 0.0004 0.0005 0.0004 0.0004 21,390,000 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 63,615,068 -0.00(-20.00%)
Sep 11, 2020 0.0004 0.0006 0.0004 0.0005 22,040,902 +0.00(+0.00%)
Sep 10, 2020 0.0006 0.0007 0.0004 0.0005 90,163,360 -0.00(-16.67%)
Sep 09, 2020 0.0004 0.0006 0.0004 0.0006 7,338,544 +0.00(+50.00%)
Sep 08, 2020 0.0005 0.0005 0.0004 0.0004 2,922,000 -0.00(-20.00%)
Sep 04, 2020 0.0004 0.0005 0.0004 0.0005 1,822,200 +0.00(+0.00%)
Sep 03, 2020 0.0007 0.0007 0.0004 0.0005 4,701,100 -0.00(-28.57%)
Sep 02, 2020 0.0006 0.0007 0.0004 0.0007 32,468,784 +0.00(+40.00%)
Sep 01, 2020 0.0007 0.0007 0.0005 0.0005 8,236,186 -0.00(-16.67%)
Aug 31, 2020 0.0008 0.0008 0.0006 0.0006 6,091,228 -0.00(-14.29%)
Aug 28, 2020 0.0005 0.0008 0.0004 0.0007 46,449,400 +0.00(+40.00%)
Aug 27, 2020 0.0005 0.0006 0.0005 0.0005 7,954,501 +0.00(+0.00%)
Aug 26, 2020 0.0005 0.0005 0.0004 0.0005 2,392,600 +0.00(+25.00%)
Aug 25, 2020 0.0004 0.0004 0.0004 0.0004 2,000 -0.00(-20.00%)
Aug 24, 2020 0.0005 0.0005 0.0004 0.0005 1,916,800 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0005 0.0004 0.0005 1,169,200 +0.00(+0.00%)
Aug 20, 2020 0.0005 0.0006 0.0004 0.0005 8,138,263 +0.00(+0.00%)
Aug 19, 2020 0.0005 0.0006 0.0005 0.0005 15,950,477 +0.00(+0.00%)
Aug 18, 2020 0.0004 0.0007 0.0004 0.0005 684,798 -0.00(-16.67%)
Aug 17, 2020 0.0005 0.0008 0.0004 0.0006 4,771,957 +0.00(+0.00%)
Aug 14, 2020 0.0005 0.0007 0.0005 0.0006 25,314,600 +0.00(+20.00%)
Aug 13, 2020 0.0005 0.0005 0.0005 0.0005 257,453 +0.00(+0.00%)
Aug 12, 2020 0.0003 0.0005 0.0003 0.0005 1,010,969 +0.00(+25.00%)
Aug 11, 2020 0.0004 0.0005 0.0004 0.0004 1,778,747 +0.00(+0.00%)
Aug 10, 2020 0.0006 0.0006 0.0004 0.0004 2,093,300 -0.00(-20.00%)
Aug 07, 2020 0.0004 0.0005 0.0004 0.0005 1,823,100 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0005 0.0004 0.0005 75,500 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0006 0.0004 0.0005 556,000 +0.00(+0.00%)
Aug 04, 2020 0.0004 0.0005 0.0004 0.0005 1,262,602 +0.00(+25.00%)
Aug 03, 2020 0.0003 0.0005 0.0003 0.0004 2,573,898 -0.00(-20.00%)
Jul 31, 2020 0.0004 0.0005 0.0004 0.0005 204,200 +0.00(+25.00%)
Jul 30, 2020 0.0003 0.0005 0.0003 0.0004 4,094,249 +0.00(+0.00%)
Jul 29, 2020 0.0005 0.0005 0.0003 0.0004 1,385,500 -0.00(-20.00%)
Jul 28, 2020 0.0005 0.0005 0.0003 0.0005 2,412,650 +0.00(+0.00%)
Jul 27, 2020 0.0004 0.0006 0.0004 0.0005 4,505,951 +0.00(+25.00%)
Jul 24, 2020 0.0002 0.0004 0.0002 0.0004 720,100 +0.00(+33.33%)
Jul 23, 2020 0.0004 0.0004 0.0002 0.0003 1,633,281 +0.00(+0.00%)
Jul 22, 2020 0.0004 0.0004 0.0003 0.0003 51,885 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0004 0.0003 0.0003 10,109,925 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0004 0.0002 0.0003 12,681,528 +0.00(+50.00%)
Jul 17, 2020 0.0003 0.0003 0.0002 0.0002 2,863,000 -0.00(-33.33%)
Jul 16, 2020 0.0002 0.0003 0.0002 0.0003 1,077,680 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0003 0.0002 0.0003 737,850 +0.00(+50.00%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0002 756,175 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0004 0.0002 0.0002 4,625,306 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0002 764,300 -0.00(-33.33%)
Jul 09, 2020 0.0003 0.0003 0.0002 0.0003 472,762 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0003 1,311,500 +0.00(+50.00%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0002 217,300 -0.00(-33.33%)
Jul 06, 2020 0.0003 0.0003 0.0002 0.0003 1,669,998 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0003 0.0002 0.0003 1,960,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.