Indicators

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				81.68	0	+1.68(+2.10%)
Sep 23, 2022	80.50	80.50	80.00	80.00	110	-1.05(-1.30%)
Sep 22, 2022	81.05	81.05	81.05	81.05	50	-0.01(-0.01%)
Sep 19, 2022				81.06	0	-3.47(-4.11%)
Sep 09, 2022				84.53	0	+1.25(+1.50%)
Sep 08, 2022	85.11	85.11	80.53	83.28	36	+2.41(+2.98%)
Sep 07, 2022	80.87	80.87	80.87	80.87	10	-1.59(-1.93%)
Sep 06, 2022	82.46	82.46	82.45	82.46	14	-3.92(-4.54%)
Aug 29, 2022				86.38	0	+1.46(+1.73%)
Aug 26, 2022	84.92	84.92	84.92	84.92	100	-0.38(-0.45%)
Aug 10, 2022				85.30	0	+0.30(+0.35%)
Aug 01, 2022				85.00	0	+0.03(+0.03%)
Jul 28, 2022				84.97	0	+2.98(+3.64%)
Jul 25, 2022				81.99	0	+0.30(+0.37%)
Jul 06, 2022				81.69	0	-0.60(-0.73%)
Jul 05, 2022	82.29	82.29	82.29	82.29	2	-5.70(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.