Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 82.48 82.48 82.48 0 +2.78(+3.48%)
Sep 28, 2021 79.70 79.70 79.70 79.70 13 +1.20(+1.54%)
Sep 27, 2021 78.00 81.34 78.00 78.50 25 -3.37(-4.12%)
Sep 23, 2021 81.87 81.87 81.87 0 +4.77(+6.19%)
Sep 22, 2021 77.10 77.10 77.10 77.10 30 -0.55(-0.71%)
Sep 20, 2021 77.65 77.65 77.65 0 -5.90(-7.06%)
Sep 10, 2021 83.55 83.55 83.55 0 +1.85(+2.26%)
Sep 08, 2021 81.70 81.70 81.70 0 -1.75(-2.09%)
Sep 07, 2021 83.45 83.45 83.45 83.45 50 +0.60(+0.72%)
Sep 03, 2021 82.00 82.85 81.90 82.85 258 +5.34(+6.89%)
Aug 31, 2021 77.51 77.51 77.51 0 -0.18(-0.23%)
Aug 30, 2021 77.69 77.69 77.69 77.69 1 -0.11(-0.14%)
Aug 26, 2021 77.80 77.80 77.80 0 -3.50(-4.31%)
Aug 20, 2021 81.30 81.30 81.30 0 -0.48(-0.59%)
Aug 19, 2021 81.78 81.78 81.78 81.78 1 -0.06(-0.07%)
Aug 17, 2021 81.84 81.84 81.84 0 -0.77(-0.93%)
Aug 16, 2021 82.61 82.61 82.61 82.61 5 +1.08(+1.32%)
Aug 12, 2021 81.53 81.53 81.53 0 +1.69(+2.12%)
Aug 09, 2021 79.84 79.84 79.84 0 +0.69(+0.87%)
Aug 06, 2021 79.15 79.15 79.15 79.15 100 +6.42(+8.83%)
Aug 05, 2021 73.49 73.88 72.73 72.73 366 +4.62(+6.78%)
Aug 04, 2021 68.11 68.11 68.11 68.11 20 +0.27(+0.40%)
Aug 03, 2021 67.84 67.84 67.84 67.84 25 +3.11(+4.80%)
Jul 30, 2021 64.73 64.73 64.73 0 +0.89(+1.39%)
Jul 29, 2021 68.26 68.26 63.84 63.84 500 -3.66(-5.42%)
Jul 26, 2021 67.50 67.50 67.50 0 +1.57(+2.39%)
Jul 23, 2021 65.00 65.93 65.00 65.93 500 +6.35(+10.65%)
Jul 20, 2021 59.58 59.58 59.58 0 -4.35(-6.80%)
Jul 19, 2021 63.93 63.93 63.93 63.93 8 +2.54(+4.14%)
Jul 15, 2021 61.39 61.39 61.39 0 -5.98(-8.88%)
Jul 14, 2021 67.37 67.37 67.37 67.37 1,000 +0.01(+0.01%)
Jul 12, 2021 67.36 67.36 67.36 0 -0.26(-0.38%)
Jul 09, 2021 67.62 67.62 67.62 67.62 100 +3.71(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.