Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 60.79 60.79 60.79 60.79 300 +0.29(+0.48%)
Sep 25, 2014 60.50 60.50 60.50 90 -0.80(-1.31%)
Sep 18, 2014 61.30 61.30 61.30 35 -0.15(-0.24%)
Sep 11, 2014 61.45 61.45 61.45 50 +0.60(+0.99%)
Sep 10, 2014 60.85 60.85 60.85 60.85 120 -1.60(-2.56%)
Sep 03, 2014 62.45 62.45 62.45 15 +2.12(+3.51%)
Aug 28, 2014 60.33 60.33 60.33 0 -0.62(-1.02%)
Aug 25, 2014 60.95 60.95 60.95 100 +0.61(+1.01%)
Aug 22, 2014 60.34 60.34 60.34 60.34 205 -0.18(-0.30%)
Aug 21, 2014 60.52 60.52 60.52 60.52 149 -0.60(-0.98%)
Aug 19, 2014 61.12 61.12 61.12 78 +3.09(+5.32%)
Aug 13, 2014 58.03 58.03 58.03 250 +3.03(+5.51%)
Aug 05, 2014 55.00 55.00 55.00 0 -1.00(-1.79%)
Jul 31, 2014 56.00 56.00 56.00 0 -1.72(-2.98%)
Jul 28, 2014 57.72 57.72 57.72 52 -0.31(-0.53%)
Jul 25, 2014 57.57 58.26 57.57 58.03 1,356 -0.80(-1.37%)
Jul 23, 2014 58.84 58.84 58.84 58.84 301 +0.87(+1.49%)
Jul 18, 2014 57.97 57.97 57.97 0 +0.28(+0.49%)
Jul 15, 2014 57.69 57.69 57.69 25 +1.03(+1.82%)
Jul 11, 2014 56.66 56.66 56.66 10 -0.86(-1.50%)
Jul 10, 2014 57.05 57.52 57.05 57.52 885 -1.38(-2.34%)
Jul 09, 2014 58.84 58.90 58.18 58.90 1,050 -0.38(-0.64%)
Jul 08, 2014 59.28 59.28 59.28 59.28 170 -2.47(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.